Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.460	1.535	1.420	1.420	322,343	-0.06(-4.05%)
Apr 28, 2022	1.440	1.510	1.250	1.480	1,316,954	+0.09(+6.47%)
Apr 27, 2022	1.430	1.500	1.380	1.390	389,517	-0.04(-2.80%)
Apr 26, 2022	1.600	1.610	1.420	1.430	849,815	-0.18(-11.18%)
Apr 25, 2022	1.430	1.640	1.340	1.610	1,662,215	+0.19(+13.38%)
Apr 22, 2022	1.640	1.640	1.410	1.420	2,318,877	-0.23(-13.94%)
Apr 21, 2022	1.740	1.780	1.650	1.650	384,544	-0.08(-4.62%)
Apr 20, 2022	1.750	1.760	1.620	1.730	948,223	+0.00(+0.00%)
Apr 19, 2022	1.870	1.870	1.670	1.730	1,653,967	-0.11(-5.98%)
Apr 18, 2022	1.960	1.990	1.820	1.840	1,247,380	-0.15(-7.54%)
Apr 14, 2022	2.110	2.143	1.975	1.990	1,122,498	-0.12(-5.69%)
Apr 13, 2022	2.150	2.160	2.090	2.110	1,012,523	-0.03(-1.40%)
Apr 12, 2022	2.190	2.190	2.100	2.140	798,421	-0.02(-0.93%)
Apr 11, 2022	2.240	2.270	2.060	2.160	1,047,442	-0.14(-6.09%)
Apr 08, 2022	2.150	2.305	2.000	2.300	1,148,751	+0.17(+7.98%)
Apr 07, 2022	2.090	2.230	2.080	2.130	603,382	+0.01(+0.47%)
Apr 06, 2022	2.170	2.180	2.040	2.120	502,951	-0.09(-4.07%)
Apr 05, 2022	2.250	2.270	2.170	2.210	276,289	-0.01(-0.45%)
Apr 04, 2022	2.190	2.250	2.180	2.220	289,649	+0.05(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sientra Inc (NQ: SIEN )

Historical Prices