Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.380	1.420	1.365	1.400	29,642	+0.05(+3.70%)
Apr 27, 2023	1.440	1.559	1.320	1.350	72,294	-0.04(-2.88%)
Apr 26, 2023	1.410	1.440	1.370	1.390	68,772	-0.03(-1.77%)
Apr 25, 2023	1.530	1.600	1.410	1.415	77,661	-0.15(-9.29%)
Apr 24, 2023	1.650	1.738	1.535	1.560	115,395	-0.01(-0.64%)
Apr 21, 2023	1.530	1.619	1.500	1.570	204,271	+0.08(+5.37%)
Apr 20, 2023	2.010	2.200	1.460	1.490	634,116	-0.53(-26.24%)
Apr 19, 2023	1.900	2.020	1.851	2.020	289,194	+0.14(+7.45%)
Apr 18, 2023	1.740	1.940	1.710	1.880	270,117	+0.17(+9.94%)
Apr 17, 2023	1.550	1.770	1.555	1.710	533,138	+0.12(+7.55%)
Apr 14, 2023	1.480	1.590	1.450	1.590	85,979	+0.06(+3.92%)
Apr 13, 2023	1.340	1.540	1.340	1.530	185,260	+0.18(+13.33%)
Apr 12, 2023	1.360	1.410	1.330	1.350	120,775	+0.02(+1.50%)
Apr 11, 2023	1.290	1.380	1.250	1.330	147,745	+0.02(+1.53%)
Apr 10, 2023	1.320	1.330	1.290	1.310	63,095	+0.00(+0.00%)
Apr 06, 2023	1.290	1.360	1.265	1.310	130,875	+0.01(+0.77%)
Apr 05, 2023	1.340	1.380	1.260	1.300	110,332	-0.10(-7.14%)
Apr 04, 2023	1.490	1.490	1.370	1.400	69,017	-0.07(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sientra Inc (NQ: SIEN )

Historical Prices