Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annexon Inc (NQ: ANNX )

4.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.350	5.490	5.270	5.305	128,309	-0.12(-2.30%)
Apr 27, 2023	5.390	5.545	5.210	5.430	110,945	+0.08(+1.50%)
Apr 26, 2023	5.530	5.632	5.300	5.350	202,206	-0.11(-2.01%)
Apr 25, 2023	5.680	5.840	5.450	5.460	639,931	-0.23(-4.04%)
Apr 24, 2023	5.650	5.720	5.440	5.690	275,649	+0.08(+1.43%)
Apr 21, 2023	5.340	5.630	5.300	5.610	589,423	+0.35(+6.65%)
Apr 20, 2023	5.160	5.290	5.060	5.260	224,247	+0.07(+1.35%)
Apr 19, 2023	5.140	5.330	5.110	5.190	371,541	+0.04(+0.78%)
Apr 18, 2023	4.800	5.189	4.670	5.150	486,058	+0.38(+7.97%)
Apr 17, 2023	4.900	5.030	4.690	4.770	326,328	-0.07(-1.45%)
Apr 14, 2023	4.780	4.910	4.700	4.840	287,359	+0.06(+1.26%)
Apr 13, 2023	4.830	5.000	4.760	4.780	295,710	-0.03(-0.62%)
Apr 12, 2023	4.750	4.912	4.700	4.810	232,995	+0.08(+1.69%)
Apr 11, 2023	4.440	4.819	4.350	4.730	291,320	+0.28(+6.17%)
Apr 10, 2023	4.220	4.530	4.180	4.455	363,254	+0.24(+5.57%)
Apr 06, 2023	3.980	4.230	3.920	4.220	295,635	+0.20(+4.98%)
Apr 05, 2023	3.980	4.380	3.890	4.020	161,138	+0.05(+1.26%)
Apr 04, 2023	4.030	4.250	3.795	3.970	264,058	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Annexon Inc (NQ: ANNX )

Historical Prices