Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

12.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.195	9.451	8.967	9.012	138,226	-0.21(-2.28%)
Apr 28, 2022	8.948	9.250	8.839	9.223	153,193	+0.38(+4.34%)
Apr 27, 2022	8.683	9.031	8.683	8.839	119,315	+0.17(+2.00%)
Apr 26, 2022	9.067	9.122	8.601	8.665	159,688	-0.44(-4.82%)
Apr 25, 2022	9.122	9.150	8.757	9.104	134,395	-0.06(-0.70%)
Apr 22, 2022	9.305	9.305	9.086	9.168	141,099	-0.14(-1.47%)
Apr 21, 2022	9.314	9.410	9.177	9.305	174,419	+0.11(+1.19%)
Apr 20, 2022	9.113	9.305	9.058	9.195	190,201	+0.19(+2.13%)
Apr 19, 2022	9.131	9.150	8.994	9.003	186,061	-0.08(-0.91%)
Apr 18, 2022	9.241	9.259	8.903	9.086	98,458	-0.08(-0.90%)
Apr 14, 2022	9.076	9.424	8.948	9.168	195,732	-0.24(-2.53%)
Apr 13, 2022	9.150	9.488	9.150	9.405	161,921	+0.21(+2.29%)
Apr 12, 2022	9.451	9.460	9.159	9.195	140,050	-0.20(-2.14%)
Apr 11, 2022	9.387	9.483	9.259	9.396	148,365	+0.06(+0.69%)
Apr 08, 2022	9.369	9.506	9.279	9.332	129,047	+0.21(+2.30%)
Apr 07, 2022	9.104	9.150	8.884	9.122	233,341	-0.03(-0.30%)
Apr 06, 2022	8.985	9.195	8.811	9.150	163,851	+0.06(+0.70%)
Apr 05, 2022	9.314	9.465	9.063	9.086	108,043	-0.20(-2.17%)
Apr 04, 2022	9.451	9.451	9.193	9.287	104,133	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices