Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Indaptus Therapeutics Inc (NQ: INDP )

2.520 -0.270 (-9.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.690	2.730	2.530	2.609	22,093	-0.06(-2.30%)
Apr 27, 2023	2.710	2.750	2.615	2.671	7,302	+0.10(+3.91%)
Apr 26, 2023	2.700	2.775	2.480	2.570	31,102	-0.06(-2.28%)
Apr 25, 2023	2.600	2.650	2.520	2.630	10,489	+0.02(+0.76%)
Apr 24, 2023	2.920	2.920	2.560	2.610	53,649	-0.25(-8.74%)
Apr 21, 2023	2.800	2.990	2.700	2.860	32,479	+0.06(+2.07%)
Apr 20, 2023	2.990	3.030	2.700	2.802	94,172	-0.24(-7.83%)
Apr 19, 2023	2.300	3.050	2.160	3.040	991,599	+0.57(+23.17%)
Apr 18, 2023	2.140	2.540	2.110	2.468	48,724	+0.48(+24.03%)
Apr 17, 2023	1.970	2.080	1.900	1.990	12,881	+0.04(+2.05%)
Apr 14, 2023	1.850	1.950	1.780	1.950	9,735	+0.13(+7.14%)
Apr 13, 2023	1.850	1.850	1.820	1.820	1,552	+0.01(+0.55%)
Apr 12, 2023	1.810	1.810	1.810	1.810	748	+0.01(+0.56%)
Apr 11, 2023	1.790	1.800	1.760	1.800	2,262	+0.01(+0.28%)
Apr 10, 2023	1.720	1.860	1.720	1.795	1,339	+0.06(+3.76%)
Apr 06, 2023	1.740	1.890	1.720	1.730	1,968	-0.04(-2.47%)
Apr 05, 2023	1.840	1.840	1.768	1.774	1,793	-0.04(-2.00%)
Apr 04, 2023	1.740	1.850	1.740	1.810	6,537	-0.04(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Indaptus Therapeutics Inc (NQ: INDP )

Historical Prices