Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

0.1111 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.160	2.190	2.080	2.130	94,758	-0.07(-3.18%)
Apr 27, 2023	2.090	2.224	1.900	2.200	339,674	+0.16(+7.84%)
Apr 26, 2023	1.780	2.230	1.700	2.040	402,808	+0.31(+17.92%)
Apr 25, 2023	1.900	1.904	1.670	1.730	159,576	-0.12(-6.49%)
Apr 24, 2023	1.990	1.990	1.830	1.850	143,242	-0.10(-5.13%)
Apr 21, 2023	2.050	2.050	1.880	1.950	124,707	-0.08(-3.94%)
Apr 20, 2023	2.100	2.100	2.010	2.030	70,556	-0.04(-1.93%)
Apr 19, 2023	2.080	2.110	2.000	2.070	86,528	-0.05(-2.36%)
Apr 18, 2023	2.070	2.140	2.010	2.120	94,612	+0.04(+1.92%)
Apr 17, 2023	2.090	2.110	2.000	2.080	132,594	-0.02(-0.95%)
Apr 14, 2023	2.200	2.240	2.080	2.100	86,632	-0.06(-2.78%)
Apr 13, 2023	2.110	2.160	2.080	2.160	90,806	+0.08(+3.85%)
Apr 12, 2023	2.170	2.205	2.060	2.080	94,542	-0.12(-5.45%)
Apr 11, 2023	2.240	2.330	2.030	2.200	438,154	-0.05(-2.22%)
Apr 10, 2023	2.330	2.400	2.220	2.250	106,058	-0.06(-2.60%)
Apr 06, 2023	2.300	2.410	2.200	2.310	109,313	+0.01(+0.43%)
Apr 05, 2023	2.300	2.500	2.280	2.300	151,225	-0.02(-0.86%)
Apr 04, 2023	2.480	2.480	2.240	2.320	120,789	-0.10(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

Historical Prices