Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

2.845 -0.025 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.083	4.320	3.930	4.005	28,747	-0.20(-4.64%)
Apr 27, 2023	4.194	4.350	4.080	4.200	20,565	-0.15(-3.38%)
Apr 26, 2023	3.900	4.800	3.900	4.347	102,870	+0.21(+5.00%)
Apr 25, 2023	4.299	4.440	4.020	4.140	15,135	-0.23(-5.28%)
Apr 24, 2023	4.188	4.641	4.068	4.371	30,251	+0.26(+6.43%)
Apr 21, 2023	4.200	4.308	3.954	4.107	16,204	+0.02(+0.59%)
Apr 20, 2023	4.206	4.443	4.065	4.083	32,461	-0.25(-5.81%)
Apr 19, 2023	4.266	4.950	4.230	4.335	64,720	-0.30(-6.47%)
Apr 18, 2023	4.215	6.297	4.053	4.635	310,005	+0.43(+10.36%)
Apr 17, 2023	4.050	4.350	4.050	4.200	44,391	+0.14(+3.55%)
Apr 14, 2023	4.176	4.494	3.915	4.056	51,573	-0.32(-7.40%)
Apr 13, 2023	4.365	4.650	4.050	4.380	93,737	-0.21(-4.58%)
Apr 12, 2023	5.379	5.385	4.350	4.590	237,725	-1.05(-18.62%)
Apr 11, 2023	4.059	10.62	3.879	5.640	3,078,579	+1.88(+50.04%)
Apr 10, 2023	3.900	4.062	3.759	3.759	3,448	-0.02(-0.56%)
Apr 06, 2023	3.810	3.999	3.750	3.780	6,358	+0.01(+0.40%)
Apr 05, 2023	3.963	4.005	3.765	3.765	4,625	-0.20(-5.07%)
Apr 04, 2023	3.981	4.104	3.966	3.966	2,516	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices