Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

3.750 -0.130 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.490	6.615	6.250	6.470	280,100	-0.02(-0.31%)
Apr 29, 2021	6.600	6.605	6.420	6.490	166,162	-0.07(-1.07%)
Apr 28, 2021	6.620	6.630	6.390	6.560	70,342	-0.12(-1.80%)
Apr 27, 2021	6.940	7.000	6.635	6.680	71,151	-0.13(-1.91%)
Apr 26, 2021	6.800	6.960	6.659	6.810	41,218	+0.03(+0.44%)
Apr 23, 2021	6.780	6.910	6.740	6.780	91,200	+0.00(+0.00%)
Apr 22, 2021	6.690	6.890	6.630	6.780	89,372	+0.07(+1.04%)
Apr 21, 2021	6.310	6.780	6.260	6.710	71,099	+0.45(+7.19%)
Apr 20, 2021	6.360	6.730	6.170	6.260	66,827	-0.17(-2.64%)
Apr 19, 2021	6.680	6.690	6.370	6.430	67,700	-0.33(-4.88%)
Apr 16, 2021	6.820	6.860	6.450	6.760	54,600	+0.04(+0.60%)
Apr 15, 2021	7.360	7.400	6.670	6.720	82,828	-0.66(-8.94%)
Apr 14, 2021	6.550	7.660	6.550	7.380	294,184	+0.80(+12.16%)
Apr 13, 2021	6.400	6.700	6.330	6.580	91,385	+0.18(+2.81%)
Apr 12, 2021	6.450	6.505	6.160	6.400	56,684	-0.11(-1.69%)
Apr 09, 2021	6.500	6.685	6.345	6.510	42,700	-0.03(-0.46%)
Apr 08, 2021	6.490	6.700	6.490	6.540	68,923	+0.01(+0.15%)
Apr 07, 2021	6.580	6.700	6.500	6.530	35,935	-0.05(-0.76%)
Apr 06, 2021	6.700	6.830	6.550	6.580	49,769	-0.08(-1.20%)
Apr 05, 2021	6.910	6.910	6.600	6.660	34,726	-0.16(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SC Pharmaceuticals Inc (NQ: SCPH )

Historical Prices