Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.3822	0.3822	0.3750	0.3822	24,472	-0.02(-4.44%)
Apr 29, 2002	0.3910	0.3999	0.3910	0.3999	48,664	+0.01(+1.35%)
Apr 26, 2002	0.3662	0.3999	0.3662	0.3946	54,852	-0.01(-1.33%)
Apr 25, 2002	0.3822	0.3999	0.3484	0.3999	40,225	+0.01(+2.27%)
Apr 24, 2002	0.3822	0.3999	0.3786	0.3910	357,245	-0.01(-2.22%)
Apr 23, 2002	0.3999	0.3999	0.3910	0.3999	285,514	-0.00(-0.04%)
Apr 22, 2002	0.4017	0.4017	0.3999	0.4001	6,188	-0.01(-2.13%)
Apr 19, 2002	0.4035	0.4088	0.4035	0.4088	9,845	-0.00(-0.86%)
Apr 18, 2002	0.4088	0.4124	0.4088	0.4124	35,724	+0.01(+2.65%)
Apr 17, 2002	0.4017	0.4017	0.4017	0.4017	0	+0.00(+0.00%)
Apr 16, 2002	0.4044	0.4264	0.3999	0.4017	52,602	-0.01(-3.42%)
Apr 15, 2002	0.4017	0.4159	0.3999	0.4159	29,536	+0.02(+4.00%)
Apr 12, 2002	0.3999	0.3999	0.3999	0.3999	2,812	-0.02(-3.85%)
Apr 11, 2002	0.3750	0.4159	0.3555	0.4159	77,074	+0.04(+11.43%)
Apr 10, 2002	0.3733	0.3733	0.3733	0.3733	0	+0.00(+0.00%)
Apr 09, 2002	0.4035	0.4035	0.3733	0.3733	27,285	-0.02(-6.25%)
Apr 08, 2002	0.3697	0.3982	0.3591	0.3982	7,876	+0.03(+7.69%)
Apr 05, 2002	0.3679	0.3733	0.3591	0.3697	41,913	+0.01(+1.46%)
Apr 04, 2002	0.3750	0.3875	0.3644	0.3644	31,223	-0.01(-3.76%)
Apr 03, 2002	0.3804	0.3839	0.3750	0.3786	48,101	+0.01(+3.40%)
Apr 02, 2002	0.3324	0.3750	0.3324	0.3662	48,664	+0.05(+15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices