Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.6474	0.6808	0.6132	0.6310	83,263	-0.04(-6.58%)
Apr 29, 2004	0.6861	0.6861	0.6506	0.6754	53,727	-0.03(-4.04%)
Apr 28, 2004	0.6968	0.7057	0.6683	0.7039	75,668	-0.01(-1.00%)
Apr 27, 2004	0.7270	0.7270	0.7074	0.7110	18,002	+0.00(+0.03%)
Apr 26, 2004	0.7092	0.7199	0.7092	0.7108	53,164	-0.00(-0.25%)
Apr 23, 2004	0.7163	0.7163	0.7074	0.7126	109,705	-0.00(-0.52%)
Apr 22, 2004	0.7110	0.7359	0.7057	0.7163	154,431	+0.01(+1.00%)
Apr 21, 2004	0.6701	0.7199	0.6701	0.7092	362,871	+0.01(+0.73%)
Apr 20, 2004	0.7181	0.7181	0.6701	0.7041	68,073	-0.01(-1.96%)
Apr 19, 2004	0.7110	0.7252	0.6666	0.7181	69,198	+0.00(+0.00%)
Apr 16, 2004	0.7217	0.7305	0.7110	0.7181	183,404	-0.01(-1.22%)
Apr 15, 2004	0.7554	0.7608	0.7234	0.7270	204,220	-0.06(-7.05%)
Apr 14, 2004	0.7492	0.8159	0.7181	0.7821	262,448	+0.05(+6.54%)
Apr 13, 2004	0.7288	0.8265	0.7181	0.7341	348,525	-0.01(-1.20%)
Apr 12, 2004	0.7483	0.7999	0.7146	0.7430	219,973	-0.01(-1.65%)
Apr 08, 2004	0.7608	0.7945	0.7252	0.7554	246,696	-0.05(-6.18%)
Apr 07, 2004	0.8941	0.8941	0.7821	0.8052	126,864	-0.02(-2.37%)
Apr 06, 2004	0.8799	0.8816	0.7999	0.8248	142,898	-0.03(-3.13%)
Apr 05, 2004	0.8887	0.9243	0.8479	0.8514	533,617	-0.01(-1.24%)
Apr 02, 2004	0.7537	0.8976	0.7194	0.8621	876,798	+0.12(+15.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices