Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.392	9.442	9.115	9.222	147,692	-0.13(-1.37%)
Apr 29, 2008	9.435	9.598	9.300	9.350	99,131	-0.13(-1.35%)
Apr 28, 2008	9.527	9.563	9.371	9.478	102,108	+0.06(+0.60%)
Apr 25, 2008	9.456	9.598	9.257	9.421	95,399	-0.06(-0.60%)
Apr 24, 2008	9.314	9.499	9.165	9.478	127,111	+0.14(+1.52%)
Apr 23, 2008	9.001	9.378	9.001	9.335	119,194	+0.37(+4.12%)
Apr 22, 2008	9.065	9.215	8.873	8.966	146,931	-0.19(-2.10%)
Apr 21, 2008	9.151	9.307	9.023	9.158	101,567	-0.14(-1.53%)
Apr 18, 2008	9.072	9.335	8.959	9.300	183,369	+0.41(+4.64%)
Apr 17, 2008	9.321	9.342	8.823	8.887	321,052	-0.45(-4.80%)
Apr 16, 2008	9.264	9.392	9.151	9.335	107,010	+0.28(+3.14%)
Apr 15, 2008	9.072	9.158	8.994	9.051	85,939	+0.06(+0.63%)
Apr 14, 2008	9.193	9.492	8.909	8.994	137,823	-0.26(-2.77%)
Apr 11, 2008	9.414	9.591	9.158	9.250	155,235	-0.27(-2.84%)
Apr 10, 2008	9.492	9.627	9.335	9.520	94,795	+0.04(+0.45%)
Apr 09, 2008	9.648	9.691	9.464	9.478	183,601	-0.17(-1.77%)
Apr 08, 2008	9.712	9.873	9.613	9.648	95,554	-0.06(-0.59%)
Apr 07, 2008	9.705	9.989	9.705	9.705	114,186	+0.04(+0.37%)
Apr 04, 2008	9.883	10.03	9.670	9.670	134,747	-0.21(-2.16%)
Apr 03, 2008	9.989	10.18	9.854	9.883	80,128	-0.30(-2.93%)
Apr 02, 2008	10.15	10.24	10.03	10.18	77,579	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices