Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.400	7.415	7.200	7.282	44,394	-0.13(-1.79%)
Apr 28, 2011	7.422	7.555	7.304	7.415	38,638	+0.00(+0.00%)
Apr 27, 2011	7.274	7.466	7.245	7.415	91,262	+0.11(+1.52%)
Apr 26, 2011	7.400	7.577	7.304	7.304	55,953	+0.02(+0.30%)
Apr 25, 2011	7.429	7.444	7.156	7.282	74,503	-0.15(-1.99%)
Apr 21, 2011	7.407	7.718	7.333	7.429	114,350	+0.04(+0.50%)
Apr 20, 2011	7.489	7.740	7.274	7.392	210,978	-0.01(-0.20%)
Apr 19, 2011	6.698	7.481	6.691	7.407	343,434	+0.72(+10.72%)
Apr 18, 2011	6.550	6.720	6.542	6.690	32,816	+0.11(+1.69%)
Apr 15, 2011	6.668	6.683	6.513	6.579	28,999	-0.07(-1.00%)
Apr 14, 2011	6.542	6.668	6.461	6.646	56,582	+0.07(+1.01%)
Apr 13, 2011	6.727	6.727	6.579	6.579	38,971	-0.10(-1.44%)
Apr 12, 2011	6.860	6.912	6.668	6.675	116,532	-0.37(-5.25%)
Apr 11, 2011	7.060	7.178	6.860	7.045	123,670	-0.03(-0.42%)
Apr 08, 2011	7.023	7.222	6.927	7.075	136,161	+0.13(+1.81%)
Apr 07, 2011	7.119	7.208	6.845	6.949	142,289	-0.16(-2.29%)
Apr 06, 2011	6.551	7.119	6.455	7.112	254,061	+0.56(+8.56%)
Apr 05, 2011	5.903	6.595	5.903	6.551	264,198	+0.55(+9.09%)
Apr 04, 2011	6.005	6.005	5.939	6.005	40,311	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices