Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.323	1.646	1.307	1.612	297,114	+0.26(+19.50%)
Apr 28, 2016	1.340	1.374	1.306	1.349	10,429	+0.00(+0.00%)
Apr 27, 2016	1.364	1.383	1.340	1.349	12,941	+0.01(+0.63%)
Apr 26, 2016	1.326	1.383	1.323	1.340	7,913	-0.02(-1.25%)
Apr 25, 2016	1.374	1.383	1.289	1.357	45,833	-0.01(-0.62%)
Apr 22, 2016	1.349	1.425	1.349	1.366	20,115	+0.01(+0.63%)
Apr 21, 2016	1.383	1.417	1.332	1.357	10,447	-0.02(-1.23%)
Apr 20, 2016	1.409	1.425	1.374	1.374	28,150	-0.05(-3.57%)
Apr 19, 2016	1.357	1.425	1.348	1.425	20,461	+0.12(+9.09%)
Apr 18, 2016	1.323	1.366	1.306	1.306	8,816	-0.01(-0.65%)
Apr 15, 2016	1.349	1.383	1.315	1.315	12,588	+0.01(+0.65%)
Apr 14, 2016	1.357	1.383	1.306	1.306	15,623	-0.03(-2.53%)
Apr 13, 2016	1.357	1.357	1.335	1.340	23,707	+0.00(+0.00%)
Apr 12, 2016	1.349	1.391	1.340	1.340	17,297	+0.01(+0.64%)
Apr 11, 2016	1.315	1.366	1.281	1.332	9,821	-0.02(-1.26%)
Apr 08, 2016	1.374	1.417	1.256	1.349	71,122	-0.05(-3.64%)
Apr 07, 2016	1.374	1.400	1.374	1.400	2,804	-0.03(-1.81%)
Apr 06, 2016	1.440	1.440	1.406	1.426	10,058	-0.02(-1.58%)
Apr 05, 2016	1.355	1.448	1.355	1.448	13,427	+0.08(+6.21%)
Apr 04, 2016	1.423	1.440	1.345	1.364	21,637	-0.08(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices