Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.307	1.535	1.234	1.517	455,831	+0.27(+22.06%)
Apr 29, 2020	1.215	1.517	1.206	1.243	799,408	+0.03(+2.26%)
Apr 28, 2020	1.234	1.316	1.215	1.215	144,258	-0.02(-1.48%)
Apr 27, 2020	1.234	1.243	1.220	1.234	74,250	+0.00(+0.00%)
Apr 24, 2020	1.252	1.279	1.206	1.234	72,985	+0.00(+0.00%)
Apr 23, 2020	1.252	1.316	1.215	1.234	386,356	-0.02(-1.46%)
Apr 22, 2020	1.133	1.261	1.106	1.252	76,519	+0.11(+9.60%)
Apr 21, 2020	1.170	1.170	1.097	1.142	34,410	-0.03(-2.34%)
Apr 20, 2020	1.115	1.197	1.115	1.170	93,012	+0.04(+3.23%)
Apr 17, 2020	1.124	1.243	1.097	1.133	83,381	+0.00(+0.00%)
Apr 16, 2020	1.206	1.243	1.133	1.133	90,967	-0.10(-8.15%)
Apr 15, 2020	1.051	1.243	1.051	1.234	207,940	+0.07(+6.30%)
Apr 14, 2020	1.188	1.270	1.060	1.161	118,402	-0.04(-3.05%)
Apr 13, 2020	1.051	1.245	1.051	1.197	289,426	+0.18(+18.02%)
Apr 09, 2020	1.005	1.131	0.8728	1.014	125,618	+0.06(+6.47%)
Apr 08, 2020	0.9755	0.9755	0.9436	0.9527	209,167	+0.02(+2.45%)
Apr 07, 2020	0.9573	0.9937	0.9208	0.9299	49,694	+0.00(+0.00%)
Apr 06, 2020	0.8205	0.9664	0.8205	0.9299	79,778	+0.11(+13.76%)
Apr 03, 2020	0.7841	0.8597	0.7749	0.8174	84,458	+0.02(+3.06%)
Apr 02, 2020	0.9573	0.9573	0.7585	0.7932	92,902	-0.15(-15.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices