Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.669	2.669	2.597	2.640	52,716	-0.00(-0.00%)
Apr 27, 2023	2.630	2.688	2.630	2.640	9,144	-0.02(-0.72%)
Apr 26, 2023	2.650	2.688	2.650	2.659	8,829	-0.01(-0.31%)
Apr 25, 2023	2.659	2.688	2.659	2.667	7,394	+0.01(+0.31%)
Apr 24, 2023	2.659	2.685	2.659	2.659	14,907	+0.00(+0.00%)
Apr 21, 2023	2.679	2.707	2.650	2.659	9,708	+0.00(+0.00%)
Apr 20, 2023	2.698	2.746	2.659	2.659	6,677	-0.03(-1.08%)
Apr 19, 2023	2.669	2.712	2.669	2.688	15,178	+0.00(+0.00%)
Apr 18, 2023	2.698	2.717	2.601	2.688	46,073	+0.00(+0.00%)
Apr 17, 2023	2.784	2.841	2.688	2.688	39,429	-0.09(-3.13%)
Apr 14, 2023	2.765	2.784	2.756	2.775	11,811	+0.02(+0.70%)
Apr 13, 2023	2.746	2.784	2.746	2.756	14,888	+0.00(+0.00%)
Apr 12, 2023	2.698	2.771	2.698	2.756	27,591	+0.05(+1.78%)
Apr 11, 2023	2.679	2.775	2.679	2.707	32,865	+0.03(+1.26%)
Apr 10, 2023	2.601	2.679	2.601	2.674	14,020	+0.01(+0.54%)
Apr 06, 2023	2.679	2.717	2.659	2.659	10,803	-0.01(-0.45%)
Apr 05, 2023	2.681	2.691	2.642	2.671	10,664	-0.02(-0.71%)
Apr 04, 2023	2.633	2.691	2.633	2.691	15,029	+0.06(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices