Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

379.00 +7.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		226.55	226.55	226.55	156	-5.76(-2.48%)
Apr 26, 2018		232.31	232.31	232.31	83	-0.28(-0.12%)
Apr 23, 2018		232.59	232.59	232.59	301	+6.34(+2.80%)
Apr 20, 2018	224.41	226.25	224.41	226.25	943	-1.26(-0.55%)
Apr 17, 2018		227.51	227.51	227.51	132	-0.39(-0.17%)
Apr 16, 2018	226.00	227.90	222.01	227.90	1,395	+2.50(+1.11%)
Apr 13, 2018	224.01	225.40	224.01	225.40	1,251	+2.00(+0.90%)
Apr 12, 2018	226.00	226.00	223.40	223.40	1,526	-3.44(-1.52%)
Apr 11, 2018	224.60	227.44	224.60	226.84	3,194	+2.54(+1.13%)
Apr 10, 2018	224.30	224.30	224.30	224.30	301	+3.26(+1.48%)
Apr 09, 2018	224.00	224.00	221.04	221.04	786	-2.96(-1.32%)
Apr 06, 2018	226.02	226.02	224.00	224.00	483	-4.62(-2.02%)
Apr 05, 2018	225.62	230.00	225.62	228.62	2,814	+3.86(+1.72%)
Apr 04, 2018	223.53	224.76	223.53	224.76	1,921	-1.29(-0.57%)
Apr 03, 2018	226.00	229.29	225.97	226.05	982	-0.83(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices