Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1100	0.1100	0.1100	0.1100	69,500	+0.00(+0.00%)
Apr 29, 2019	0.1200	0.1200	0.1100	0.1100	73,500	-0.01(-8.33%)
Apr 26, 2019	0.1100	0.1200	0.1100	0.1200	593,189	+0.01(+9.09%)
Apr 25, 2019	0.1100	0.1100	0.0900	0.1100	509,725	+0.00(+0.00%)
Apr 24, 2019	0.1200	0.1200	0.1100	0.1100	117,300	-0.01(-8.33%)
Apr 23, 2019	0.1200	0.1200	0.1200	0.1200	36,605	+0.00(+0.00%)
Apr 22, 2019	0.1200	0.1200	0.1200	0.1200	33,500	+0.00(+0.00%)
Apr 18, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 17, 2019	0.1300	0.1300	0.1300	0.1300	91,000	-0.01(-7.14%)
Apr 16, 2019	0.1300	0.1400	0.1300	0.1400	193,100	+0.02(+16.67%)
Apr 15, 2019	0.1200	0.1300	0.1200	0.1200	60,000	-0.01(-7.69%)
Apr 12, 2019	0.1200	0.1300	0.1200	0.1300	119,118	+0.01(+8.33%)
Apr 11, 2019	0.1300	0.1300	0.1200	0.1200	99,500	-0.01(-7.69%)
Apr 10, 2019	0.1300	0.1300	0.1300	0.1300	121,400	-0.01(-7.14%)
Apr 09, 2019	0.1300	0.1400	0.1300	0.1400	103,832	+0.01(+7.69%)
Apr 08, 2019	0.1300	0.1300	0.1300	0.1300	147,500	+0.01(+8.33%)
Apr 05, 2019	0.1300	0.1300	0.1200	0.1200	45,317	+0.00(+0.00%)
Apr 04, 2019	0.1300	0.1300	0.1200	0.1200	87,000	-0.01(-7.69%)
Apr 03, 2019	0.1300	0.1300	0.1300	0.1300	120,500	+0.00(+0.00%)
Apr 02, 2019	0.1300	0.1300	0.1300	0.1300	47,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices