Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2700	0.2700	0.2700	0.2700	645	+0.01(+1.89%)
Apr 28, 2022	0.2600	0.2650	0.2600	0.2650	1,800	+0.01(+1.92%)
Apr 27, 2022	0.2650	0.2650	0.2600	0.2600	14,666	+0.01(+1.96%)
Apr 26, 2022	0.2600	0.2600	0.2500	0.2550	100,263	-0.01(-1.92%)
Apr 25, 2022	0.2600	0.2600	0.2600	0.2600	2,009	-0.01(-1.89%)
Apr 22, 2022	0.2600	0.2650	0.2600	0.2650	3,800	+0.01(+1.92%)
Apr 21, 2022	0.2650	0.2650	0.2600	0.2600	10,500	-0.01(-3.70%)
Apr 20, 2022	0.2800	0.2800	0.2600	0.2700	14,041	+0.01(+1.89%)
Apr 19, 2022	0.2650	0.2650	0.2550	0.2650	9,625	-0.02(-5.36%)
Apr 18, 2022	0.2650	0.2800	0.2600	0.2800	11,300	+0.02(+7.69%)
Apr 14, 2022				0.2600	0	-0.02(-7.14%)
Apr 13, 2022	0.2850	0.2850	0.2800	0.2800	14,500	+0.00(+0.00%)
Apr 12, 2022	0.2800	0.2800	0.2800	0.2800	16,600	+0.01(+3.70%)
Apr 11, 2022	0.2700	0.2700	0.2700	0.2700	2,867	+0.00(+0.00%)
Apr 08, 2022	0.2700	0.2700	0.2700	0.2700	1,338	+0.00(+0.00%)
Apr 07, 2022	0.2750	0.2750	0.2700	0.2700	5,318	+0.00(+0.00%)
Apr 06, 2022	0.2800	0.2800	0.2700	0.2700	24,935	-0.01(-5.26%)
Apr 05, 2022	0.2850	0.2850	0.2800	0.2850	10,110	+0.00(+1.79%)
Apr 04, 2022	0.2750	0.2900	0.2750	0.2800	20,363	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices