Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sable Resources Ltd (TSV: SAE )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3050	0.3100	0.2900	0.3050	655,926	-0.01(-1.61%)
Apr 28, 2022	0.2800	0.3100	0.2650	0.3100	456,291	+0.03(+10.71%)
Apr 27, 2022	0.2900	0.2900	0.2500	0.2800	771,795	-0.01(-3.45%)
Apr 26, 2022	0.3100	0.3100	0.2800	0.2900	619,528	-0.02(-6.45%)
Apr 25, 2022	0.3000	0.3200	0.2900	0.3100	1,248,270	+0.00(+0.00%)
Apr 22, 2022	0.2900	0.3300	0.2900	0.3100	3,360,124	+0.03(+12.73%)
Apr 21, 2022	0.3000	0.3050	0.2750	0.2750	3,269,540	-0.01(-3.51%)
Apr 20, 2022	0.2550	0.3200	0.2550	0.2850	2,199,172	+0.03(+11.76%)
Apr 19, 2022	0.2400	0.2850	0.2400	0.2550	2,128,248	+0.02(+6.25%)
Apr 18, 2022	0.2300	0.2400	0.2250	0.2400	1,174,210	+0.02(+9.09%)
Apr 14, 2022				0.2200	0	+0.02(+10.00%)
Apr 13, 2022	0.2100	0.2100	0.1900	0.2000	304,850	+0.00(+0.00%)
Apr 12, 2022	0.2000	0.2000	0.2000	0.2000	104,494	+0.00(+0.00%)
Apr 11, 2022	0.2000	0.2000	0.1850	0.2000	200,935	+0.01(+5.26%)
Apr 08, 2022	0.1900	0.1950	0.1850	0.1900	109,733	+0.00(+0.00%)
Apr 07, 2022	0.1900	0.1950	0.1900	0.1900	97,932	+0.00(+0.00%)
Apr 06, 2022	0.2100	0.2100	0.1800	0.1900	414,734	-0.02(-9.52%)
Apr 05, 2022	0.2150	0.2150	0.2100	0.2100	61,878	-0.01(-4.55%)
Apr 04, 2022	0.2150	0.2200	0.2100	0.2200	180,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sable Resources Ltd (TSV: SAE )

Historical Prices