Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: AZ )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.250	3.360	3.250	3.310	23,501	-0.02(-0.60%)
Apr 29, 2021	3.320	3.330	3.140	3.330	31,913	+0.21(+6.73%)
Apr 28, 2021	3.190	3.220	3.040	3.120	40,105	-0.09(-2.80%)
Apr 27, 2021	3.030	3.270	3.000	3.210	53,878	+0.24(+8.08%)
Apr 26, 2021	2.970	3.000	2.900	2.970	31,750	+0.04(+1.37%)
Apr 23, 2021	2.840	3.000	2.790	2.930	22,890	-0.02(-0.68%)
Apr 22, 2021	2.900	3.000	2.850	2.950	20,310	-0.01(-0.34%)
Apr 21, 2021	2.980	3.000	2.850	2.960	9,491	+0.18(+6.47%)
Apr 20, 2021	3.050	3.110	2.730	2.780	17,388	-0.27(-8.85%)
Apr 19, 2021	3.140	3.340	2.970	3.050	85,715	+0.03(+0.99%)
Apr 16, 2021	2.930	3.020	2.770	3.020	28,810	+0.17(+5.96%)
Apr 15, 2021	2.760	2.960	2.760	2.850	8,090	+0.08(+2.89%)
Apr 14, 2021	2.920	2.940	2.770	2.770	9,961	-0.07(-2.46%)
Apr 13, 2021	2.850	2.850	2.840	2.840	3,929	+0.06(+2.16%)
Apr 12, 2021	2.600	2.890	2.600	2.780	5,899	-0.03(-1.07%)
Apr 09, 2021	2.950	2.980	2.810	2.810	21,586	-0.10(-3.44%)
Apr 08, 2021	3.000	3.000	2.830	2.910	53,309	-0.13(-4.28%)
Apr 07, 2021	3.360	3.360	3.010	3.040	38,585	-0.21(-6.46%)
Apr 06, 2021	3.330	3.410	3.130	3.250	37,623	+0.07(+2.20%)
Apr 05, 2021	3.120	3.330	3.120	3.180	33,269	-0.04(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: AZ )

Historical Prices