Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ibc Advanced Alloys Corp (TSV: IB )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2850	0.2950	0.2850	0.2950	11,950	+0.01(+5.36%)
Apr 28, 2022	0.3000	0.3000	0.2800	0.2800	40,240	-0.01(-3.45%)
Apr 27, 2022	0.2800	0.3100	0.2800	0.2900	94,379	+0.02(+7.41%)
Apr 26, 2022	0.2800	0.2800	0.2700	0.2700	21,000	-0.01(-3.57%)
Apr 25, 2022	0.2700	0.2950	0.2500	0.2800	185,904	+0.03(+12.00%)
Apr 22, 2022	0.2400	0.2600	0.2400	0.2500	86,009	+0.00(+0.00%)
Apr 21, 2022	0.2500	0.2500	0.2500	0.2500	10,025	+0.00(+0.00%)
Apr 20, 2022	0.2850	0.2850	0.2400	0.2500	112,816	-0.02(-7.41%)
Apr 19, 2022	0.2500	0.2800	0.2450	0.2700	278,659	+0.04(+14.89%)
Apr 18, 2022	0.2350	0.2500	0.2300	0.2350	125,890	+0.02(+9.30%)
Apr 14, 2022				0.2150	0	-0.01(-2.27%)
Apr 13, 2022	0.2250	0.2350	0.2100	0.2200	17,901	-0.01(-2.22%)
Apr 12, 2022	0.2250	0.2250	0.2250	0.2250	11,000	-0.01(-2.17%)
Apr 11, 2022	0.2500	0.2500	0.2300	0.2300	91,627	-0.02(-8.00%)
Apr 08, 2022	0.2400	0.2500	0.2250	0.2500	175,025	+0.04(+19.05%)
Apr 07, 2022	0.2100	0.2100	0.2100	0.2100	97,500	+0.01(+5.00%)
Apr 06, 2022	0.2300	0.2300	0.2000	0.2000	12,700	-0.02(-9.09%)
Apr 05, 2022	0.2100	0.2200	0.2100	0.2200	283,596	+0.01(+4.76%)
Apr 04, 2022	0.2100	0.2100	0.2100	0.2100	137,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ibc Advanced Alloys Corp (TSV: IB )

Historical Prices