Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0 +0.00(+5.88%)
Apr 24, 2023 0.0800 0.0850 0.0800 0.0850 32,000 -0.00(-5.56%)
Apr 21, 2023 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0900 0.0800 0.0900 142,000 +0.01(+20.00%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 18,750 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-11.76%)
Apr 17, 2023 0.0700 0.0900 0.0700 0.0850 49,000 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0850 0.0700 0.0850 169,000 +0.00(+0.00%)
Apr 13, 2023 0.0750 0.0900 0.0750 0.0850 49,000 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0850 0.0800 0.0850 48,000 +0.01(+13.33%)
Apr 11, 2023 0.0750 0.0800 0.0750 0.0750 32,500 -0.01(-6.25%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-11.11%)
Apr 06, 2023 0.0900 0 +0.00(+5.88%)
Apr 05, 2023 0.0750 0.0850 0.0750 0.0850 106,513 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.