Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.050 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.743	2.885	2.680	2.869	16,370	+0.11(+4.01%)
Apr 29, 2014	2.750	2.759	2.632	2.759	10,935	+0.04(+1.45%)
Apr 28, 2014	2.664	2.727	2.648	2.719	13,732	+0.08(+2.99%)
Apr 25, 2014	2.649	2.658	2.640	2.640	1,153	-0.05(-1.76%)
Apr 24, 2014	2.672	2.743	2.672	2.688	5,004	+0.00(+0.00%)
Apr 23, 2014	2.648	2.727	2.648	2.688	37,706	+0.01(+0.29%)
Apr 22, 2014	2.750	2.750	2.672	2.680	10,165	-0.02(-0.59%)
Apr 21, 2014	2.648	2.759	2.648	2.695	23,408	-0.03(-1.16%)
Apr 17, 2014	2.767	2.727	2.727	2.727	3,415	+0.02(+0.88%)
Apr 16, 2014	2.751	2.759	2.680	2.703	13,413	-0.01(-0.29%)
Apr 15, 2014	2.648	2.767	2.624	2.711	12,319	+0.03(+1.18%)
Apr 14, 2014	2.601	2.727	2.601	2.680	77,914	-0.01(-0.32%)
Apr 11, 2014	2.703	2.735	2.688	2.688	5,809	-0.02(-0.56%)
Apr 10, 2014	2.759	2.806	2.664	2.703	16,975	-0.00(-0.15%)
Apr 09, 2014	2.739	2.763	2.707	2.707	3,340	-0.07(-2.55%)
Apr 08, 2014	2.652	2.818	2.620	2.778	26,081	+0.15(+5.71%)
Apr 07, 2014	2.652	2.707	2.628	2.628	18,117	-0.06(-2.35%)
Apr 04, 2014	2.715	2.739	2.589	2.691	19,623	-0.02(-0.87%)
Apr 03, 2014	2.636	2.881	2.620	2.715	47,946	+0.08(+2.99%)
Apr 02, 2014	2.573	2.652	2.526	2.636	19,281	+0.09(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices