Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMC Entertainment Holdings (NY: AMC )

4.760 +0.050 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.734	8.739	7.966	8.178	3,697,888	-0.66(-7.51%)
Apr 29, 2015	8.766	8.948	8.744	8.842	895,549	+0.03(+0.37%)
Apr 28, 2015	8.720	8.920	8.676	8.810	1,596,007	+0.09(+1.06%)
Apr 27, 2015	8.943	9.046	8.595	8.717	1,405,197	-0.23(-2.53%)
Apr 24, 2015	8.973	9.033	8.880	8.943	510,585	-0.03(-0.30%)
Apr 23, 2015	8.978	9.008	8.848	8.970	655,348	+0.02(+0.21%)
Apr 22, 2015	9.049	9.049	8.908	8.951	349,330	-0.13(-1.41%)
Apr 21, 2015	9.196	9.226	9.008	9.079	379,866	-0.09(-0.95%)
Apr 20, 2015	8.946	9.169	8.916	9.166	600,896	+0.24(+2.71%)
Apr 17, 2015	8.973	9.022	8.723	8.924	1,302,283	-0.15(-1.68%)
Apr 16, 2015	9.212	9.250	9.063	9.076	331,783	-0.15(-1.62%)
Apr 15, 2015	9.250	9.388	9.212	9.226	286,633	+0.06(+0.65%)
Apr 14, 2015	9.188	9.240	9.057	9.166	868,645	+0.07(+0.75%)
Apr 13, 2015	9.093	9.164	8.883	9.098	1,641,863	-0.18(-1.94%)
Apr 10, 2015	9.324	9.335	9.259	9.278	430,228	-0.04(-0.44%)
Apr 09, 2015	9.454	9.536	9.278	9.318	883,755	-0.26(-2.70%)
Apr 08, 2015	9.463	9.612	9.400	9.577	831,217	+0.13(+1.41%)
Apr 07, 2015	9.637	9.680	9.433	9.444	627,547	-0.18(-1.89%)
Apr 06, 2015	9.574	9.699	9.544	9.626	573,429	+0.05(+0.57%)
Apr 02, 2015	9.454	9.571	9.571	9.571	438,486	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMC Entertainment Holdings (NY: AMC )

Historical Prices