Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

AMC Entertainment Holdings (NY: AMC )

3.280 -0.110 (-3.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 3.380 3.500 3.170 3.280 13,648,781 -0.11(-3.24%)
Apr 23, 2024 3.400 3.550 3.360 3.390 17,483,676 -0.03(-0.88%)
Apr 22, 2024 3.200 3.490 3.000 3.420 26,940,076 +0.26(+8.23%)
Apr 19, 2024 2.890 3.300 2.830 3.160 28,616,240 +0.24(+8.22%)
Apr 18, 2024 2.990 3.000 2.760 2.920 13,909,313 -0.06(-2.01%)
Apr 17, 2024 2.940 3.030 2.820 2.980 25,956,760 +0.26(+9.56%)
Apr 16, 2024 2.440 2.890 2.380 2.720 31,211,712 +0.25(+10.12%)
Apr 15, 2024 2.670 2.680 2.460 2.470 16,109,272 -0.18(-6.79%)
Apr 12, 2024 2.760 2.780 2.610 2.650 16,726,600 -0.15(-5.36%)
Apr 11, 2024 2.890 2.890 2.730 2.800 15,554,772 -0.03(-1.06%)
Apr 10, 2024 2.900 2.910 2.770 2.830 16,177,563 -0.14(-4.71%)
Apr 09, 2024 2.970 3.015 2.950 2.970 9,315,106 +0.02(+0.68%)
Apr 08, 2024 3.040 3.045 2.950 2.950 9,624,888 -0.06(-1.99%)
Apr 05, 2024 3.010 3.050 2.950 3.010 11,341,115 +0.01(+0.33%)
Apr 04, 2024 3.020 3.150 2.980 3.000 16,669,351 -0.02(-0.66%)
Apr 03, 2024 3.120 3.120 2.935 3.020 22,138,538 -0.08(-2.58%)
Apr 02, 2024 3.180 3.210 3.060 3.100 19,682,240 -0.04(-1.27%)
Apr 01, 2024 3.740 3.770 3.120 3.140 46,026,500 -0.58(-15.59%)
Mar 28, 2024 3.840 3.660 3.650 3.720 44,200,968 -0.62(-14.29%)
Mar 27, 2024 4.130 4.370 4.070 4.340 12,963,359 +0.27(+6.63%)
Mar 26, 2024 4.140 4.300 4.060 4.070 13,931,607 -0.02(-0.49%)
Mar 25, 2024 4.110 4.240 4.060 4.090 8,220,324 +0.01(+0.25%)
Mar 22, 2024 4.170 4.180 4.060 4.080 7,325,492 -0.12(-2.86%)
Mar 21, 2024 4.250 4.300 4.150 4.200 7,557,799 -0.05(-1.18%)
Mar 20, 2024 4.250 4.280 4.150 4.250 8,359,509 -0.02(-0.47%)
Mar 19, 2024 4.350 4.410 4.240 4.270 8,165,712 -0.12(-2.73%)
Mar 18, 2024 4.430 4.490 4.360 4.390 8,556,784 -0.05(-1.13%)
Mar 15, 2024 4.200 4.540 4.200 4.440 17,770,928 +0.17(+3.98%)
Mar 14, 2024 4.370 4.380 4.170 4.270 9,466,212 -0.09(-2.06%)
Mar 13, 2024 4.320 4.450 4.300 4.360 8,525,935 +0.02(+0.46%)
Mar 12, 2024 4.380 4.410 4.270 4.340 7,124,827 -0.02(-0.46%)
Mar 11, 2024 4.300 4.500 4.250 4.360 12,393,865 +0.06(+1.40%)
Mar 08, 2024 4.680 4.780 4.240 4.300 17,507,720 -0.30(-6.52%)
Mar 07, 2024 4.600 4.900 4.520 4.600 19,560,568 +0.04(+0.88%)
Mar 06, 2024 4.520 4.690 4.401 4.560 12,755,318 +0.06(+1.33%)
Mar 05, 2024 4.230 4.550 4.210 4.500 13,685,024 +0.18(+4.17%)
Mar 04, 2024 4.360 4.390 4.120 4.320 14,494,690 -0.04(-0.92%)
Mar 01, 2024 4.340 4.500 4.230 4.360 12,695,492 +0.04(+0.93%)
Feb 29, 2024 4.460 4.750 4.220 4.320 28,550,642 -0.67(-13.43%)
Feb 28, 2024 4.930 5.100 4.750 4.990 28,058,344 +0.18(+3.74%)
Feb 27, 2024 4.490 4.850 4.485 4.810 16,697,151 +0.36(+8.09%)
Feb 26, 2024 4.460 4.610 4.370 4.450 10,381,557 +0.01(+0.23%)
Feb 23, 2024 4.390 4.540 4.280 4.440 9,598,619 +0.02(+0.45%)
Feb 22, 2024 4.660 4.690 4.360 4.420 9,646,845 -0.15(-3.28%)
Feb 21, 2024 4.590 4.815 4.510 4.570 8,097,906 -0.09(-1.93%)
Feb 20, 2024 4.760 4.806 4.550 4.660 9,046,294 -0.17(-3.52%)
Feb 16, 2024 4.770 4.950 4.620 4.830 10,243,215 -0.06(-1.23%)
Feb 15, 2024 4.800 5.050 4.763 4.890 12,455,341 +0.09(+1.87%)
Feb 14, 2024 4.620 4.870 4.470 4.800 13,219,465 +0.31(+6.90%)
Feb 13, 2024 4.370 4.675 4.265 4.490 12,014,648 -0.07(-1.54%)
Feb 12, 2024 4.380 4.720 4.310 4.560 15,611,476 +0.18(+4.11%)
Feb 09, 2024 4.150 4.490 4.101 4.380 19,574,184 +0.29(+7.09%)
Feb 08, 2024 3.980 4.160 3.950 4.090 10,695,376 +0.15(+3.81%)
Feb 07, 2024 4.080 4.080 3.840 3.940 13,331,506 -0.13(-3.19%)
Feb 06, 2024 3.650 4.160 3.585 4.070 20,655,300 +0.40(+10.90%)
Feb 05, 2024 3.970 3.980 3.600 3.670 19,650,830 -0.34(-8.48%)
Feb 02, 2024 4.040 4.055 3.930 4.010 12,938,902 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.