Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.630 -0.100 (-1.75%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.088	2.188	2.036	2.114	163,053	+0.00(+0.00%)
Apr 27, 2017	2.227	2.257	2.014	2.114	453,264	-0.16(-7.05%)
Apr 26, 2017	2.187	2.337	2.158	2.274	752,304	+0.10(+4.60%)
Apr 25, 2017	2.124	2.183	2.091	2.174	387,476	+0.06(+2.76%)
Apr 24, 2017	2.183	2.270	1.991	2.116	612,865	+0.13(+6.50%)
Apr 21, 2017	1.770	2.208	1.759	1.987	1,122,325	+0.28(+16.63%)
Apr 20, 2017	1.687	1.754	1.670	1.704	167,547	-0.01(-0.73%)
Apr 19, 2017	1.762	1.762	1.702	1.716	155,408	-0.04(-2.14%)
Apr 18, 2017	1.691	1.762	1.691	1.754	139,854	+0.02(+1.10%)
Apr 17, 2017	1.708	1.745	1.691	1.735	67,560	-0.00(-0.14%)
Apr 13, 2017	1.779	1.779	1.687	1.737	73,667	-0.03(-1.88%)
Apr 12, 2017	1.749	1.779	1.716	1.770	379,424	+0.03(+1.43%)
Apr 11, 2017	1.716	1.745	1.674	1.745	96,750	+0.05(+2.95%)
Apr 10, 2017	1.683	1.724	1.622	1.695	107,871	+0.05(+2.78%)
Apr 07, 2017	1.599	1.723	1.599	1.649	289,635	+0.05(+3.12%)
Apr 06, 2017	1.562	1.624	1.562	1.599	121,627	+0.02(+1.05%)
Apr 05, 2017	1.400	1.766	1.400	1.583	1,272,027	+0.18(+13.10%)
Apr 04, 2017	1.412	1.425	1.395	1.400	72,164	-0.03(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices