Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.630 -0.100 (-1.75%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.410	2.424	2.256	2.343	116,469	-0.05(-1.97%)
Apr 29, 2021	2.525	2.530	2.357	2.390	221,313	-0.09(-3.52%)
Apr 28, 2021	2.491	2.510	2.426	2.478	328,177	+0.02(+0.79%)
Apr 27, 2021	2.543	2.543	2.383	2.458	404,039	-0.05(-2.07%)
Apr 26, 2021	2.517	2.523	2.458	2.510	150,980	+0.02(+0.78%)
Apr 23, 2021	2.484	2.536	2.445	2.491	140,249	-0.01(-0.26%)
Apr 22, 2021	2.536	2.560	2.439	2.497	128,589	-0.03(-1.29%)
Apr 21, 2021	2.386	2.569	2.302	2.530	366,923	+0.19(+8.06%)
Apr 20, 2021	2.367	2.367	2.263	2.341	135,371	-0.02(-0.83%)
Apr 19, 2021	2.315	2.367	2.294	2.360	205,520	+0.07(+3.13%)
Apr 16, 2021	2.315	2.341	2.237	2.289	139,941	-0.01(-0.28%)
Apr 15, 2021	2.367	2.385	2.276	2.295	180,028	-0.05(-1.94%)
Apr 14, 2021	2.321	2.400	2.281	2.341	134,777	+0.03(+1.12%)
Apr 13, 2021	2.243	2.334	2.243	2.315	133,541	+0.06(+2.59%)
Apr 12, 2021	2.263	2.302	2.217	2.256	171,084	+0.01(+0.29%)
Apr 09, 2021	2.224	2.276	2.204	2.250	59,052	+0.03(+1.47%)
Apr 08, 2021	2.256	2.256	2.204	2.217	51,790	-0.04(-1.73%)
Apr 07, 2021	2.373	2.406	2.250	2.256	162,278	-0.10(-4.41%)
Apr 06, 2021	2.224	2.367	2.204	2.360	228,800	+0.18(+8.04%)
Apr 05, 2021	2.302	2.302	2.185	2.185	160,413	-0.09(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices