Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0160 -0.0012 (-6.98%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0132	0.0132	0.0100	0.0100	416,598	-0.00(-28.57%)
Apr 27, 2018	0.0120	0.0149	0.0103	0.0140	548,569	+0.00(+22.81%)
Apr 26, 2018	0.0098	0.0114	0.0098	0.0114	183,028	+0.00(+16.33%)
Apr 25, 2018	0.0103	0.0103	0.0095	0.0098	73,950	-0.00(-3.21%)
Apr 24, 2018	0.0105	0.0105	0.0092	0.0101	82,927	-0.00(-3.57%)
Apr 23, 2018	0.0101	0.0105	0.0093	0.0105	488,572	-0.00(-4.55%)
Apr 20, 2018	0.0149	0.0149	0.0110	0.0110	222,984	+0.00(+4.76%)
Apr 19, 2018	0.0132	0.0132	0.0100	0.0105	595,709	+0.00(+0.00%)
Apr 18, 2018	0.0140	0.0140	0.0105	0.0105	664,203	-0.00(-25.00%)
Apr 17, 2018	0.0169	0.0169	0.0120	0.0140	450,600	-0.00(-6.67%)
Apr 16, 2018	0.0149	0.0166	0.0120	0.0150	668,346	+0.00(+25.00%)
Apr 13, 2018	0.0125	0.0150	0.0120	0.0120	1,357,935	-0.01(-47.83%)
Apr 12, 2018	0.0230	0.0230	0.0120	0.0230	612,389	+0.01(+90.08%)
Apr 11, 2018	0.0155	0.0155	0.0120	0.0121	984,712	-0.01(-39.20%)
Apr 10, 2018	0.0240	0.0240	0.0151	0.0199	143,619	+0.00(+31.79%)
Apr 09, 2018	0.0170	0.0170	0.0150	0.0151	423,003	-0.01(-38.37%)
Apr 06, 2018	0.0250	0.0250	0.0245	0.0245	10,900	-0.00(-2.00%)
Apr 05, 2018	0.0170	0.0250	0.0170	0.0250	20,999	+0.01(+47.06%)
Apr 04, 2018	0.0170	0.0170	0.0170	0.0170	300	+0.00(+0.00%)
Apr 03, 2018	0.0230	0.0230	0.0170	0.0170	311,000	-0.01(-32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices