Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrotal Corp (OP: PTALF )

0.5775 -0.0005 (-0.09%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1506	0.1560	0.1475	0.1528	12,139	+0.01(+5.38%)
Apr 29, 2020	0.1485	0.1490	0.1450	0.1450	172,460	+0.01(+8.78%)
Apr 28, 2020	0.1310	0.1366	0.1310	0.1333	50,500	-0.01(-4.85%)
Apr 27, 2020	0.1361	0.1412	0.1361	0.1401	52,485	-0.01(-4.89%)
Apr 24, 2020	0.1461	0.1473	0.1461	0.1473	200	-0.01(-8.57%)
Apr 23, 2020	0.1653	0.1653	0.1578	0.1611	51,240	+0.01(+4.20%)
Apr 22, 2020	0.1546	0.1546	0.1546	0.1546	6,950	+0.00(+1.24%)
Apr 21, 2020		0.1527	0.1527	0.1527	50	+0.00(+0.00%)
Apr 20, 2020	0.1614	0.1614	0.1527	0.1527	60,500	-0.01(-5.62%)
Apr 17, 2020	0.1508	0.1655	0.1508	0.1618	117,500	+0.02(+15.74%)
Apr 16, 2020	0.1398	0.1398	0.1398	0.1398	18,000	-0.01(-9.22%)
Apr 15, 2020	0.1620	0.1620	0.1433	0.1540	30,300	-0.02(-13.39%)
Apr 14, 2020	0.1473	0.1778	0.1473	0.1778	119,000	+0.01(+4.83%)
Apr 13, 2020	0.1733	0.1780	0.1696	0.1696	236,045	-0.01(-8.08%)
Apr 09, 2020	0.1837	0.2104	0.1837	0.1845	11,900	+0.02(+11.08%)
Apr 08, 2020	0.1661	0.1661	0.1661	0.1661	170	+0.02(+15.43%)
Apr 06, 2020		0.1439	0.1439	0.1439	0	-0.00(-1.44%)
Apr 03, 2020	0.1486	0.1486	0.1391	0.1460	13,800	+0.01(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrotal Corp (OP: PTALF )

Historical Prices