Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrotal Corp (OP: PTALF )

0.5356 -0.0070 (-1.29%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4980	0.5050	0.4924	0.4940	98,450	+0.00(+0.22%)
Apr 28, 2022	0.5100	0.5100	0.4850	0.4929	372,415	-0.00(-0.65%)
Apr 27, 2022	0.4913	0.5100	0.4826	0.4961	213,020	-0.01(-1.63%)
Apr 26, 2022	0.5056	0.5077	0.4900	0.5043	235,230	-0.00(-0.49%)
Apr 25, 2022	0.5003	0.5068	0.4803	0.5068	555,901	-0.02(-3.25%)
Apr 22, 2022	0.5300	0.5355	0.5121	0.5238	213,852	-0.02(-3.00%)
Apr 21, 2022	0.5489	0.5500	0.5311	0.5400	324,924	-0.01(-1.82%)
Apr 20, 2022	0.5700	0.5700	0.5500	0.5500	465,690	-0.02(-2.71%)
Apr 19, 2022	0.5870	0.5870	0.5500	0.5653	381,321	-0.03(-5.31%)
Apr 18, 2022	0.5480	0.6000	0.5480	0.5970	537,386	+0.05(+8.96%)
Apr 14, 2022	0.5250	0.5547	0.5230	0.5479	358,444	-0.00(-0.18%)
Apr 13, 2022	0.5286	0.5570	0.5121	0.5489	132,421	-0.01(-1.05%)
Apr 12, 2022	0.5229	0.5585	0.5200	0.5547	320,140	+0.02(+4.66%)
Apr 11, 2022	0.5300	0.5363	0.5195	0.5300	299,555	-0.02(-3.44%)
Apr 08, 2022	0.5300	0.5492	0.5298	0.5489	279,355	-0.00(-0.15%)
Apr 07, 2022	0.5600	0.5656	0.5321	0.5497	374,062	-0.02(-3.56%)
Apr 06, 2022	0.5207	0.5990	0.5172	0.5700	828,247	+0.04(+7.85%)
Apr 05, 2022	0.5156	0.5383	0.5150	0.5285	219,936	+0.01(+1.46%)
Apr 04, 2022	0.5100	0.5209	0.4940	0.5209	353,100	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrotal Corp (OP: PTALF )

Historical Prices