Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.151 7.151 7.112 7.145 96,346 +0.02(+0.31%)
Apr 28, 2011 7.101 7.134 7.090 7.123 60,066 +0.03(+0.39%)
Apr 27, 2011 7.046 7.129 7.040 7.096 72,860 +0.02(+0.23%)
Apr 26, 2011 7.051 7.079 7.002 7.079 51,800 +0.06(+0.87%)
Apr 25, 2011 7.029 7.035 6.991 7.018 89,262 -0.02(-0.24%)
Apr 21, 2011 7.096 7.096 7.007 7.035 101,636 -0.07(-0.93%)
Apr 20, 2011 7.029 7.140 6.996 7.101 147,023 +0.10(+1.42%)
Apr 19, 2011 6.957 7.007 6.952 7.002 48,606 +0.04(+0.55%)
Apr 18, 2011 6.963 7.007 6.930 6.964 97,684 +0.02(+0.25%)
Apr 15, 2011 6.969 6.980 6.941 6.946 56,114 -0.03(-0.47%)
Apr 14, 2011 6.935 6.980 6.935 6.980 50,249 +0.02(+0.32%)
Apr 13, 2011 7.051 7.079 6.952 6.957 116,226 -0.14(-1.95%)
Apr 12, 2011 7.129 7.129 7.029 7.096 107,665 -0.04(-0.62%)
Apr 11, 2011 7.118 7.156 7.079 7.140 80,717 +0.00(+0.00%)
Apr 08, 2011 7.245 7.250 7.090 7.140 199,933 -0.12(-1.60%)
Apr 07, 2011 7.228 7.311 7.228 7.256 71,874 +0.00(+0.00%)
Apr 06, 2011 7.245 7.284 7.239 7.256 54,446 +0.00(+0.00%)
Apr 05, 2011 7.239 7.295 7.228 7.256 77,608 +0.01(+0.08%)
Apr 04, 2011 7.228 7.272 7.228 7.250 77,568 -0.02(-0.30%)
Apr 01, 2011 7.289 7.328 7.272 7.272 108,252 -0.04(-0.60%)
Mar 31, 2011 7.328 7.328 7.298 7.317 57,479 +0.01(+0.15%)
Mar 30, 2011 7.311 7.317 7.295 7.306 70,629 -0.02(-0.23%)
Mar 29, 2011 7.317 7.322 7.267 7.322 87,358 +0.03(+0.38%)
Mar 28, 2011 7.256 7.322 7.228 7.295 99,904 +0.00(+0.00%)
Mar 25, 2011 7.201 7.295 7.201 7.295 77,017 +0.04(+0.61%)
Mar 24, 2011 7.212 7.267 7.173 7.250 127,248 +0.01(+0.08%)
Mar 23, 2011 7.085 7.272 7.068 7.245 226,769 +0.13(+1.86%)
Mar 22, 2011 7.057 7.140 7.051 7.112 109,565 +0.02(+0.31%)
Mar 21, 2011 7.062 7.090 7.057 7.090 153,431 +0.04(+0.55%)
Mar 18, 2011 6.985 7.057 6.985 7.051 143,444 +0.07(+0.95%)
Mar 17, 2011 6.941 7.012 6.941 6.985 161,753 +0.03(+0.40%)
Mar 16, 2011 6.908 6.969 6.908 6.957 73,975 +0.04(+0.56%)
Mar 15, 2011 6.908 6.935 6.902 6.919 83,207 -0.02(-0.24%)
Mar 14, 2011 6.957 6.957 6.908 6.935 77,228 -0.01(-0.08%)
Mar 11, 2011 6.919 6.946 6.913 6.941 52,292 -0.01(-0.16%)
Mar 10, 2011 6.974 6.991 6.952 6.952 84,899 -0.03(-0.40%)
Mar 09, 2011 6.974 7.013 6.963 6.980 83,725 -0.01(-0.18%)
Mar 08, 2011 6.941 7.004 6.941 6.992 85,418 +0.03(+0.42%)
Mar 07, 2011 6.935 6.974 6.930 6.963 80,844 +0.03(+0.40%)
Mar 04, 2011 6.957 6.969 6.908 6.935 91,370 -0.04(-0.55%)
Mar 03, 2011 6.957 7.002 6.952 6.974 166,590 -0.01(-0.08%)
Mar 02, 2011 6.935 6.985 6.935 6.980 112,654 +0.02(+0.24%)
Mar 01, 2011 6.913 6.969 6.913 6.963 128,866 +0.05(+0.72%)
Feb 28, 2011 6.935 6.935 6.886 6.913 153,020 +0.01(+0.08%)
Feb 25, 2011 6.875 6.908 6.853 6.908 100,393 +0.02(+0.32%)
Feb 24, 2011 6.852 6.891 6.841 6.886 130,820 +0.01(+0.08%)
Feb 23, 2011 6.819 6.924 6.770 6.880 216,525 +0.03(+0.48%)
Feb 22, 2011 6.875 6.908 6.770 6.847 218,329 -0.07(-0.96%)
Feb 18, 2011 6.969 6.996 6.908 6.913 174,856 -0.07(-0.95%)
Feb 17, 2011 7.085 7.096 6.941 6.980 217,387 -0.09(-1.33%)
Feb 16, 2011 7.040 7.101 7.035 7.074 185,580 +0.03(+0.47%)
Feb 15, 2011 7.040 7.040 6.991 7.040 95,320 +0.00(+0.00%)
Feb 14, 2011 7.040 7.046 6.991 7.040 104,784 -0.01(-0.16%)
Feb 11, 2011 6.985 7.090 6.985 7.051 135,914 -0.02(-0.23%)
Feb 10, 2011 7.062 7.079 7.040 7.068 94,700 +0.01(+0.08%)
Feb 09, 2011 7.018 7.074 7.018 7.062 106,684 +0.02(+0.24%)
Feb 08, 2011 7.068 7.074 7.028 7.046 136,759 +0.00(+0.00%)
Feb 07, 2011 7.018 7.074 7.008 7.046 116,670 +0.01(+0.08%)
Feb 04, 2011 7.018 7.057 6.985 7.040 96,017 -0.01(-0.08%)
Feb 03, 2011 7.040 7.079 7.018 7.046 100,329 -0.03(-0.47%)
Feb 02, 2011 7.051 7.123 7.035 7.079 137,554 +0.02(+0.31%)
Feb 01, 2011 6.974 7.057 6.974 7.057 87,485 +0.07(+1.03%)
Jan 31, 2011 6.963 7.013 6.946 6.985 103,167 +0.04(+0.64%)
Jan 28, 2011 6.941 6.957 6.875 6.941 128,207 -0.02(-0.32%)
Jan 27, 2011 6.991 6.991 6.924 6.963 119,952 -0.06(-0.79%)
Jan 26, 2011 6.980 7.046 6.980 7.018 102,908 +0.05(+0.71%)
Jan 25, 2011 6.897 7.007 6.897 6.969 178,101 +0.03(+0.48%)
Jan 24, 2011 6.797 6.991 6.786 6.935 199,074 +0.11(+1.62%)
Jan 21, 2011 6.720 6.875 6.720 6.825 222,522 +0.12(+1.81%)
Jan 20, 2011 6.609 6.709 6.582 6.703 230,488 +0.08(+1.17%)
Jan 19, 2011 6.709 6.725 6.609 6.626 162,714 -0.08(-1.24%)
Jan 18, 2011 6.571 6.764 6.510 6.709 452,871 +0.11(+1.67%)
Jan 14, 2011 6.714 6.714 6.449 6.598 594,126 -0.12(-1.75%)
Jan 13, 2011 6.814 6.814 6.703 6.716 295,772 -0.15(-2.23%)
Jan 12, 2011 6.924 6.946 6.789 6.869 312,510 -0.12(-1.74%)
Jan 11, 2011 6.985 7.007 6.930 6.991 111,719 +0.03(+0.40%)
Jan 10, 2011 7.057 7.074 6.952 6.963 146,187 -0.09(-1.25%)
Jan 07, 2011 7.079 7.129 7.024 7.051 113,749 -0.06(-0.78%)
Jan 06, 2011 7.134 7.156 7.107 7.107 99,526 -0.06(-0.85%)
Jan 05, 2011 7.195 7.206 7.157 7.167 79,085 -0.02(-0.31%)
Jan 04, 2011 7.151 7.212 7.145 7.190 86,291 +0.04(+0.62%)
Jan 03, 2011 7.239 7.250 7.140 7.145 116,802 -0.06(-0.84%)
Dec 31, 2010 7.190 7.234 7.074 7.206 185,059 +0.11(+1.48%)
Dec 30, 2010 7.057 7.101 7.029 7.101 132,219 +0.01(+0.08%)
Dec 29, 2010 7.018 7.096 6.991 7.096 170,320 +0.04(+0.63%)
Dec 28, 2010 7.068 7.074 6.996 7.051 208,064 -0.04(-0.55%)
Dec 27, 2010 7.074 7.107 7.046 7.090 91,759 -0.02(-0.31%)
Dec 23, 2010 7.040 7.145 7.018 7.112 166,051 +0.04(+0.63%)
Dec 22, 2010 6.985 7.079 6.985 7.068 217,034 +0.02(+0.31%)
Dec 21, 2010 7.140 7.140 7.018 7.046 226,156 -0.08(-1.16%)
Dec 20, 2010 7.444 7.488 7.057 7.129 206,017 -0.36(-4.80%)
Dec 17, 2010 7.427 7.521 7.411 7.488 116,988 +0.11(+1.46%)
Dec 16, 2010 7.151 7.422 7.145 7.380 186,604 +0.25(+3.53%)
Dec 15, 2010 7.002 7.134 6.946 7.129 186,995 +0.09(+1.26%)
Dec 14, 2010 7.062 7.062 6.913 7.040 322,099 -0.03(-0.39%)
Dec 13, 2010 7.156 7.159 7.024 7.068 209,491 -0.16(-2.22%)
Dec 10, 2010 7.250 7.256 7.145 7.228 187,760 -0.05(-0.68%)
Dec 09, 2010 7.239 7.295 7.129 7.278 182,035 +0.04(+0.53%)
Dec 08, 2010 7.256 7.295 7.134 7.239 239,753 -0.05(-0.68%)
Dec 07, 2010 7.460 7.538 7.272 7.289 302,885 -0.17(-2.30%)
Dec 06, 2010 7.831 7.836 7.460 7.460 739,235 -0.88(-10.60%)
Dec 03, 2010 7.587 8.345 7.571 8.345 975,286 +0.77(+10.22%)
Dec 02, 2010 7.687 7.698 7.471 7.571 288,284 -0.14(-1.82%)
Dec 01, 2010 8.068 8.101 7.654 7.711 224,408 -0.15(-1.87%)
Nov 30, 2010 7.853 7.930 7.836 7.858 185,104 +0.02(+0.21%)
Nov 29, 2010 7.792 7.842 7.753 7.842 96,006 +0.06(+0.71%)
Nov 26, 2010 7.753 7.786 7.709 7.786 56,257 +0.01(+0.14%)
Nov 24, 2010 7.632 7.775 7.775 7.775 175,439 +0.16(+2.10%)
Nov 23, 2010 7.626 7.654 7.598 7.615 123,441 -0.03(-0.36%)
Nov 22, 2010 7.405 7.687 7.394 7.643 211,925 +0.19(+2.60%)
Nov 19, 2010 7.239 7.510 7.228 7.449 161,569 +0.15(+2.07%)
Nov 18, 2010 7.388 7.444 7.239 7.298 209,169 -0.10(-1.30%)
Nov 17, 2010 7.239 7.405 7.228 7.394 249,081 +0.18(+2.53%)
Nov 16, 2010 6.991 7.228 6.725 7.212 624,027 +0.11(+1.56%)
Nov 15, 2010 7.604 7.604 7.046 7.101 451,080 -0.45(-6.00%)
Nov 12, 2010 7.466 7.639 7.460 7.554 159,734 -0.03(-0.44%)
Nov 11, 2010 7.803 7.803 7.405 7.587 459,369 -0.22(-2.83%)
Nov 10, 2010 7.925 7.936 7.770 7.808 145,292 -0.13(-1.67%)
Nov 09, 2010 7.991 8.035 7.902 7.941 113,505 -0.07(-0.90%)
Nov 08, 2010 8.079 8.085 8.013 8.013 87,043 -0.10(-1.23%)
Nov 05, 2010 8.041 8.112 8.013 8.112 79,098 +0.09(+1.17%)
Nov 04, 2010 8.018 8.035 8.007 8.018 138,710 -0.01(-0.07%)
Nov 03, 2010 8.013 8.024 7.991 8.024 85,064 +0.02(+0.21%)
Nov 02, 2010 7.991 8.024 7.991 8.007 49,147 +0.00(+0.03%)
Nov 01, 2010 8.024 8.024 7.985 8.005 75,558 -0.02(-0.24%)
Oct 29, 2010 8.007 8.046 7.980 8.024 85,786 +0.06(+0.69%)
Oct 28, 2010 7.974 8.035 7.952 7.969 130,236 +0.00(+0.00%)
Oct 27, 2010 7.941 7.969 7.925 7.969 95,214 +0.02(+0.21%)
Oct 25, 2010 7.897 7.952 7.886 7.952 115,734 +0.03(+0.35%)
Oct 22, 2010 7.831 7.925 7.831 7.925 171,708 +0.08(+1.04%)
Oct 21, 2010 7.831 7.897 7.825 7.843 132,413 -0.00(-0.06%)
Oct 20, 2010 7.847 7.897 7.814 7.847 164,411 +0.00(+0.00%)
Oct 19, 2010 7.891 7.902 7.825 7.847 163,362 -0.08(-1.05%)
Oct 18, 2010 7.958 7.969 7.891 7.930 128,278 +0.01(+0.07%)
Oct 15, 2010 8.024 8.024 7.925 7.925 105,658 -0.11(-1.31%)
Oct 14, 2010 7.996 8.035 7.947 8.030 104,540 +0.04(+0.55%)
Oct 13, 2010 8.046 8.052 7.969 7.985 90,373 -0.08(-1.02%)
Oct 12, 2010 8.013 8.074 8.013 8.068 88,515 +0.03(+0.41%)
Oct 11, 2010 8.013 8.035 7.996 8.035 32,418 +0.02(+0.21%)
Oct 08, 2010 8.018 8.024 7.958 8.018 63,407 +0.04(+0.46%)
Oct 07, 2010 7.952 8.013 7.930 7.982 126,591 +0.03(+0.38%)
Oct 06, 2010 8.007 8.013 7.952 7.952 113,999 -0.04(-0.51%)
Oct 05, 2010 8.030 8.063 7.980 7.993 120,370 -0.05(-0.59%)
Oct 04, 2010 8.024 8.057 8.024 8.041 51,465 -0.02(-0.21%)
Oct 01, 2010 8.057 8.057 8.007 8.057 63,020 +0.03(+0.41%)
Sep 30, 2010 8.057 8.057 7.996 8.024 110,580 +0.01(+0.14%)
Sep 29, 2010 7.991 8.013 7.958 8.013 85,093 +0.04(+0.49%)
Sep 28, 2010 7.969 7.996 7.958 7.974 123,494 +0.01(+0.07%)
Sep 27, 2010 7.925 7.974 7.923 7.969 64,331 +0.04(+0.49%)
Sep 24, 2010 7.985 8.018 7.930 7.930 142,568 -0.07(-0.83%)
Sep 23, 2010 8.041 8.068 7.958 7.996 115,881 -0.04(-0.55%)
Sep 22, 2010 8.018 8.046 7.985 8.041 82,310 +0.02(+0.28%)
Sep 21, 2010 7.991 8.030 7.958 8.018 70,046 +0.02(+0.21%)
Sep 20, 2010 7.958 8.018 7.941 8.002 107,068 +0.06(+0.70%)
Sep 17, 2010 7.947 7.947 7.820 7.947 132,147 +0.14(+1.77%)
Sep 15, 2010 7.985 7.996 7.808 7.808 173,991 -0.18(-2.21%)
Sep 14, 2010 8.013 8.030 7.985 7.985 93,440 -0.04(-0.48%)
Sep 13, 2010 8.018 8.046 8.002 8.024 86,734 -0.03(-0.41%)
Sep 10, 2010 8.074 8.074 8.035 8.057 65,229 -0.01(-0.07%)
Sep 09, 2010 8.052 8.063 8.030 8.063 72,437 -0.01(-0.07%)
Sep 08, 2010 8.046 8.074 8.046 8.068 41,084 +0.02(+0.21%)
Sep 07, 2010 8.052 8.052 8.035 8.052 54,057 +0.02(+0.21%)
Sep 03, 2010 8.107 8.112 8.035 8.035 113,412 -0.06(-0.75%)
Sep 02, 2010 8.107 8.123 8.074 8.096 92,644 -0.02(-0.20%)
Sep 01, 2010 8.129 8.173 8.101 8.112 128,144 +0.02(+0.20%)
Aug 31, 2010 8.107 8.135 8.079 8.096 101,847 +0.01(+0.14%)
Aug 30, 2010 8.107 8.123 8.057 8.085 96,317 -0.01(-0.07%)
Aug 27, 2010 8.090 8.101 8.063 8.090 72,579 +0.01(+0.07%)
Aug 26, 2010 8.079 8.129 8.068 8.085 113,036 -0.01(-0.14%)
Aug 25, 2010 8.123 8.168 8.096 8.096 130,446 -0.02(-0.20%)
Aug 24, 2010 8.129 8.129 8.079 8.112 72,563 -0.02(-0.27%)
Aug 23, 2010 8.074 8.135 8.068 8.135 88,203 +0.09(+1.10%)
Aug 20, 2010 8.068 8.074 8.035 8.046 50,622 -0.02(-0.27%)
Aug 19, 2010 8.096 8.123 8.030 8.068 110,513 -0.03(-0.34%)
Aug 18, 2010 8.112 8.168 8.090 8.096 72,176 -0.04(-0.48%)
Aug 17, 2010 8.201 8.201 8.090 8.135 90,757 +0.04(+0.48%)
Aug 16, 2010 8.085 8.118 8.074 8.096 78,366 -0.01(-0.14%)
Aug 13, 2010 8.107 8.123 8.079 8.107 78,775 -0.01(-0.07%)
Aug 12, 2010 8.063 8.112 8.063 8.112 80,592 -0.02(-0.20%)
Aug 11, 2010 8.118 8.140 8.030 8.129 98,679 -0.04(-0.54%)
Aug 10, 2010 8.118 8.184 8.112 8.173 97,870 +0.06(+0.68%)
Aug 09, 2010 8.030 8.123 8.007 8.118 117,797 +0.11(+1.31%)
Aug 06, 2010 8.013 8.041 7.991 8.013 78,198 +0.00(+0.00%)
Aug 05, 2010 8.024 8.024 7.991 8.013 77,706 +0.01(+0.07%)
Aug 04, 2010 8.002 8.046 7.974 8.007 197,204 -0.01(-0.07%)
Aug 03, 2010 8.024 8.085 7.969 8.013 154,082 -0.03(-0.41%)
Aug 02, 2010 8.024 8.090 8.013 8.046 130,174 +0.00(+0.00%)
Jul 30, 2010 8.046 8.046 7.925 8.046 122,576 +0.12(+1.53%)
Jul 29, 2010 7.936 7.958 7.893 7.925 71,389 +0.04(+0.49%)
Jul 28, 2010 7.897 7.902 7.864 7.886 85,505 -0.07(-0.91%)
Jul 27, 2010 7.930 7.980 7.869 7.958 166,161 +0.00(+0.05%)
Jul 26, 2010 7.980 7.980 7.930 7.954 110,090 -0.01(-0.18%)
Jul 23, 2010 7.919 7.969 7.919 7.969 125,014 +0.03(+0.35%)
Jul 22, 2010 7.902 7.958 7.902 7.941 95,910 +0.04(+0.56%)
Jul 21, 2010 7.864 7.902 7.864 7.897 102,674 +0.02(+0.28%)
Jul 20, 2010 7.770 7.891 7.770 7.875 155,134 +0.08(+0.99%)
Jul 19, 2010 7.709 7.797 7.703 7.797 104,898 +0.07(+0.86%)
Jul 16, 2010 7.731 7.737 7.681 7.731 63,195 +0.04(+0.58%)
Jul 15, 2010 7.681 7.709 7.665 7.687 67,728 +0.01(+0.07%)
Jul 14, 2010 7.681 7.698 7.656 7.681 80,514 +0.00(+0.00%)
Jul 13, 2010 7.742 7.748 7.681 7.681 81,408 -0.06(-0.71%)
Jul 12, 2010 7.681 7.781 7.681 7.737 96,173 -0.01(-0.16%)
Jul 09, 2010 7.749 7.759 7.648 7.749 107,940 +0.05(+0.67%)
Jul 08, 2010 7.715 7.715 7.654 7.698 111,979 +0.01(+0.14%)
Jul 07, 2010 7.797 7.797 7.687 7.687 127,384 -0.05(-0.64%)
Jul 06, 2010 7.748 7.803 7.720 7.737 72,979 +0.01(+0.14%)
Jul 02, 2010 7.726 7.764 7.698 7.726 89,228 -0.02(-0.21%)
Jul 01, 2010 7.703 7.742 7.703 7.742 125,450 +0.04(+0.50%)
Jun 30, 2010 7.659 7.709 7.659 7.703 66,228 +0.04(+0.58%)
Jun 29, 2010 7.709 7.720 7.648 7.659 100,400 -0.06(-0.72%)
Jun 25, 2010 7.715 7.720 7.637 7.715 102,247 +0.08(+1.01%)
Jun 24, 2010 7.626 7.643 7.598 7.637 267,264 -0.01(-0.14%)
Jun 23, 2010 7.648 7.665 7.610 7.648 73,575 +0.03(+0.36%)
Jun 22, 2010 7.643 7.648 7.598 7.621 92,005 +0.02(+0.22%)
Jun 21, 2010 7.676 7.676 7.604 7.604 112,689 -0.06(-0.79%)
Jun 18, 2010 7.665 7.676 7.610 7.665 120,186 +0.03(+0.43%)
Jun 17, 2010 7.587 7.632 7.560 7.632 64,236 +0.06(+0.73%)
Jun 16, 2010 7.598 7.621 7.571 7.576 61,045 -0.05(-0.65%)
Jun 15, 2010 7.615 7.626 7.598 7.626 110,897 +0.01(+0.07%)
Jun 14, 2010 7.615 7.621 7.571 7.621 60,490 +0.02(+0.29%)
Jun 11, 2010 7.598 7.604 7.554 7.598 90,536 -0.02(-0.22%)
Jun 10, 2010 7.610 7.626 7.582 7.615 76,343 +0.02(+0.22%)
Jun 09, 2010 7.587 7.610 7.582 7.598 98,245 +0.01(+0.15%)
Jun 08, 2010 7.576 7.610 7.576 7.587 99,195 +0.02(+0.22%)
Jun 07, 2010 7.604 7.609 7.565 7.571 86,616 +0.00(+0.00%)
Jun 04, 2010 7.571 7.582 7.527 7.571 96,942 -0.01(-0.07%)
Jun 03, 2010 7.560 7.582 7.543 7.576 65,826 +0.01(+0.07%)
Jun 02, 2010 7.554 7.571 7.527 7.571 63,172 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.