Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.227 9.258 9.209 9.258 330,597 +0.05(+0.51%)
Apr 29, 2019 9.204 9.212 9.172 9.211 197,342 +0.04(+0.43%)
Apr 26, 2019 9.196 9.227 9.157 9.172 380,461 +0.00(+0.00%)
Apr 25, 2019 9.196 9.219 9.172 9.172 316,661 -0.02(-0.17%)
Apr 24, 2019 9.235 9.250 9.165 9.188 380,891 -0.01(-0.08%)
Apr 23, 2019 9.157 9.204 9.157 9.196 202,742 +0.02(+0.26%)
Apr 22, 2019 9.196 9.204 9.141 9.172 135,969 -0.02(-0.17%)
Apr 18, 2019 9.250 9.250 9.188 9.188 204,321 -0.05(-0.51%)
Apr 17, 2019 9.266 9.274 9.235 9.235 286,938 -0.03(-0.34%)
Apr 16, 2019 9.321 9.321 9.250 9.266 89,249 -0.04(-0.42%)
Apr 15, 2019 9.313 9.329 9.282 9.305 112,629 +0.00(+0.00%)
Apr 12, 2019 9.329 9.336 9.290 9.305 109,782 -0.01(-0.08%)
Apr 11, 2019 9.352 9.360 9.313 9.313 182,896 -0.04(-0.42%)
Apr 10, 2019 9.336 9.360 9.336 9.352 193,754 +0.00(+0.00%)
Apr 09, 2019 9.352 9.352 9.325 9.352 147,420 +0.03(+0.33%)
Apr 08, 2019 9.336 9.352 9.305 9.321 97,573 -0.02(-0.25%)
Apr 05, 2019 9.329 9.344 9.298 9.344 178,546 +0.01(+0.08%)
Apr 04, 2019 9.329 9.336 9.290 9.336 148,402 +0.01(+0.08%)
Apr 03, 2019 9.305 9.336 9.298 9.329 226,683 +0.02(+0.25%)
Apr 02, 2019 9.282 9.313 9.274 9.305 101,017 +0.00(+0.00%)
Apr 01, 2019 9.274 9.305 9.259 9.305 245,226 +0.03(+0.34%)
Mar 29, 2019 9.290 9.298 9.266 9.274 255,085 -0.02(-0.17%)
Mar 28, 2019 9.352 9.352 9.282 9.290 460,450 -0.06(-0.66%)
Mar 27, 2019 9.321 9.352 9.298 9.352 120,520 +0.04(+0.42%)
Mar 26, 2019 9.321 9.321 9.274 9.313 184,895 +0.02(+0.17%)
Mar 25, 2019 9.321 9.321 9.274 9.298 247,845 +0.00(+0.00%)
Mar 22, 2019 9.282 9.305 9.258 9.298 298,049 +0.04(+0.42%)
Mar 21, 2019 9.243 9.266 9.228 9.259 160,276 +0.02(+0.25%)
Mar 20, 2019 9.173 9.235 9.142 9.235 429,836 +0.09(+0.93%)
Mar 19, 2019 9.111 9.150 9.111 9.150 218,605 +0.04(+0.43%)
Mar 18, 2019 9.173 9.181 9.103 9.111 204,271 -0.05(-0.51%)
Mar 15, 2019 9.196 9.204 9.158 9.158 195,269 -0.04(-0.42%)
Mar 14, 2019 9.251 9.274 9.189 9.196 175,755 -0.05(-0.50%)
Mar 13, 2019 9.321 9.329 9.243 9.243 185,082 -0.03(-0.34%)
Mar 12, 2019 9.298 9.298 9.243 9.274 149,688 -0.01(-0.08%)
Mar 11, 2019 9.228 9.282 9.220 9.282 190,085 +0.06(+0.67%)
Mar 08, 2019 9.205 9.220 9.181 9.220 129,045 +0.03(+0.34%)
Mar 07, 2019 9.158 9.238 9.158 9.189 236,776 +0.04(+0.42%)
Mar 06, 2019 9.150 9.185 9.143 9.150 137,007 +0.00(+0.00%)
Mar 05, 2019 9.135 9.166 9.134 9.150 212,762 +0.01(+0.08%)
Mar 04, 2019 9.150 9.158 9.135 9.143 306,976 -0.03(-0.34%)
Mar 01, 2019 9.212 9.212 9.158 9.174 143,513 -0.01(-0.08%)
Feb 28, 2019 9.181 9.181 9.143 9.181 222,039 +0.00(+0.00%)
Feb 27, 2019 9.166 9.197 9.158 9.181 171,416 +0.02(+0.17%)
Feb 26, 2019 9.158 9.181 9.135 9.166 152,162 +0.01(+0.08%)
Feb 25, 2019 9.158 9.181 9.135 9.158 320,998 -0.02(-0.17%)
Feb 22, 2019 9.158 9.181 9.143 9.174 157,980 +0.03(+0.34%)
Feb 21, 2019 9.135 9.166 9.127 9.143 139,001 -0.02(-0.17%)
Feb 20, 2019 9.174 9.174 9.143 9.158 110,332 +0.00(+0.00%)
Feb 19, 2019 9.143 9.174 9.143 9.158 167,021 +0.00(+0.00%)
Feb 15, 2019 9.150 9.174 9.143 9.158 76,729 +0.01(+0.08%)
Feb 14, 2019 9.158 9.174 9.150 9.150 206,585 -0.01(-0.08%)
Feb 13, 2019 9.150 9.158 9.119 9.158 188,777 +0.00(+0.00%)
Feb 12, 2019 9.150 9.172 9.135 9.158 234,035 -0.00(-0.04%)
Feb 11, 2019 9.146 9.185 9.139 9.162 330,209 +0.02(+0.25%)
Feb 08, 2019 9.131 9.146 9.108 9.139 201,677 +0.02(+0.25%)
Feb 07, 2019 9.131 9.131 9.077 9.115 146,367 +0.02(+0.17%)
Feb 06, 2019 9.015 9.100 9.015 9.100 292,167 +0.08(+0.94%)
Feb 05, 2019 9.108 9.108 9.008 9.015 398,705 -0.09(-1.02%)
Feb 04, 2019 9.108 9.126 9.077 9.108 131,053 +0.00(+0.00%)
Feb 01, 2019 9.146 9.146 9.069 9.108 247,878 +0.02(+0.17%)
Jan 31, 2019 9.015 9.092 9.015 9.092 599,503 +0.08(+0.85%)
Jan 30, 2019 9.015 9.031 8.981 9.015 249,882 +0.02(+0.26%)
Jan 29, 2019 9.000 9.000 8.969 8.992 119,966 +0.02(+0.17%)
Jan 28, 2019 9.015 9.046 8.946 8.977 306,651 -0.06(-0.68%)
Jan 25, 2019 9.077 9.077 9.031 9.038 201,936 -0.02(-0.26%)
Jan 24, 2019 8.992 9.062 8.984 9.062 739,812 +0.07(+0.77%)
Jan 23, 2019 8.915 9.000 8.900 8.992 618,042 +0.08(+0.86%)
Jan 22, 2019 8.915 8.939 8.899 8.915 118,637 +0.02(+0.17%)
Jan 18, 2019 8.946 8.969 8.900 8.900 198,303 -0.04(-0.43%)
Jan 17, 2019 8.915 8.954 8.907 8.938 132,049 +0.05(+0.61%)
Jan 16, 2019 8.923 8.977 8.877 8.884 334,981 -0.06(-0.69%)
Jan 15, 2019 8.954 8.961 8.915 8.946 145,373 -0.00(-0.04%)
Jan 14, 2019 9.003 9.011 8.880 8.949 348,761 -0.02(-0.17%)
Jan 11, 2019 8.942 8.980 8.911 8.965 250,104 +0.05(+0.52%)
Jan 10, 2019 8.903 8.957 8.903 8.919 422,103 +0.02(+0.17%)
Jan 09, 2019 8.888 8.942 8.796 8.903 650,903 +0.04(+0.43%)
Jan 08, 2019 8.819 8.880 8.819 8.865 172,364 +0.06(+0.70%)
Jan 07, 2019 8.750 8.811 8.750 8.804 231,710 +0.08(+0.88%)
Jan 04, 2019 8.773 8.788 8.666 8.727 388,326 -0.05(-0.52%)
Jan 03, 2019 8.758 8.811 8.750 8.773 264,711 +0.03(+0.35%)
Jan 02, 2019 8.574 8.742 8.574 8.742 157,317 +0.17(+1.97%)
Dec 31, 2018 8.466 8.597 8.466 8.574 738,707 +0.11(+1.27%)
Dec 28, 2018 8.512 8.512 8.420 8.466 1,061,704 -0.02(-0.18%)
Dec 27, 2018 8.551 8.558 8.474 8.482 567,213 +0.02(+0.18%)
Dec 26, 2018 8.528 8.543 8.390 8.466 654,524 -0.07(-0.81%)
Dec 24, 2018 8.497 8.535 8.459 8.535 255,189 +0.03(+0.36%)
Dec 21, 2018 8.482 8.551 8.451 8.505 797,126 +0.02(+0.27%)
Dec 20, 2018 8.558 8.566 8.436 8.482 502,296 -0.05(-0.63%)
Dec 19, 2018 8.482 8.543 8.459 8.535 581,420 +0.05(+0.63%)
Dec 18, 2018 8.459 8.493 8.428 8.482 556,371 -0.01(-0.09%)
Dec 17, 2018 8.551 8.574 8.466 8.489 541,612 -0.02(-0.18%)
Dec 14, 2018 8.520 8.551 8.466 8.505 463,305 -0.02(-0.27%)
Dec 13, 2018 8.612 8.658 8.528 8.528 493,978 -0.10(-1.11%)
Dec 12, 2018 8.707 8.730 8.623 8.623 438,001 -0.07(-0.79%)
Dec 11, 2018 8.761 8.801 8.684 8.692 327,738 -0.08(-0.96%)
Dec 10, 2018 8.692 8.791 8.692 8.776 814,892 +0.07(+0.79%)
Dec 07, 2018 8.654 8.738 8.654 8.707 403,737 +0.04(+0.44%)
Dec 06, 2018 8.654 8.715 8.646 8.669 465,899 -0.02(-0.18%)
Dec 04, 2018 8.623 8.684 8.623 8.684 343,327 +0.08(+0.89%)
Dec 03, 2018 8.661 8.661 8.562 8.608 456,604 -0.03(-0.35%)
Nov 30, 2018 8.593 8.646 8.570 8.639 302,966 +0.05(+0.53%)
Nov 29, 2018 8.486 8.593 8.478 8.593 401,271 +0.11(+1.35%)
Nov 28, 2018 8.432 8.478 8.379 8.478 406,185 +0.11(+1.28%)
Nov 27, 2018 8.394 8.410 8.356 8.371 281,546 -0.05(-0.54%)
Nov 26, 2018 8.364 8.417 8.326 8.417 280,460 +0.07(+0.82%)
Nov 23, 2018 8.356 8.387 8.333 8.349 93,170 +0.00(+0.00%)
Nov 21, 2018 8.349 8.349 8.349 0 -0.06(-0.73%)
Nov 20, 2018 8.432 8.455 8.394 8.410 313,693 -0.04(-0.45%)
Nov 19, 2018 8.432 8.455 8.410 8.448 263,064 +0.02(+0.18%)
Nov 16, 2018 8.478 8.478 8.417 8.432 182,015 +0.00(+0.00%)
Nov 15, 2018 8.501 8.509 8.417 8.432 242,542 -0.06(-0.72%)
Nov 14, 2018 8.524 8.547 8.486 8.494 230,037 -0.03(-0.36%)
Nov 13, 2018 8.509 8.524 8.478 8.524 2,387,690 +0.02(+0.27%)
Nov 12, 2018 8.516 8.562 8.501 8.501 299,750 -0.01(-0.13%)
Nov 09, 2018 8.509 8.516 8.471 8.513 315,415 +0.01(+0.09%)
Nov 08, 2018 8.421 8.505 8.398 8.505 358,646 +0.08(+0.99%)
Nov 07, 2018 8.330 8.421 8.322 8.421 319,281 +0.10(+1.19%)
Nov 06, 2018 8.353 8.353 8.322 8.322 204,054 -0.03(-0.36%)
Nov 05, 2018 8.338 8.368 8.289 8.353 409,255 +0.08(+1.01%)
Nov 02, 2018 8.300 8.307 8.269 8.269 380,195 -0.05(-0.55%)
Nov 01, 2018 8.345 8.353 8.292 8.315 295,184 -0.01(-0.09%)
Oct 31, 2018 8.376 8.391 8.322 8.322 334,771 -0.09(-1.08%)
Oct 30, 2018 8.345 8.414 8.300 8.414 359,778 +0.05(+0.64%)
Oct 29, 2018 8.391 8.421 8.335 8.360 281,201 -0.06(-0.72%)
Oct 26, 2018 8.414 8.436 8.368 8.421 207,152 +0.01(+0.09%)
Oct 25, 2018 8.391 8.429 8.384 8.414 369,800 -0.01(-0.09%)
Oct 24, 2018 8.398 8.429 8.368 8.421 307,909 +0.04(+0.45%)
Oct 23, 2018 8.360 8.406 8.345 8.383 469,466 +0.03(+0.36%)
Oct 22, 2018 8.414 8.414 8.345 8.353 109,007 -0.03(-0.36%)
Oct 19, 2018 8.383 8.391 8.353 8.383 151,577 +0.03(+0.36%)
Oct 18, 2018 8.360 8.376 8.353 8.353 121,149 -0.03(-0.36%)
Oct 17, 2018 8.383 8.383 8.360 8.383 220,368 +0.02(+0.27%)
Oct 16, 2018 8.353 8.376 8.338 8.360 186,834 +0.03(+0.36%)
Oct 15, 2018 8.353 8.368 8.300 8.330 252,991 +0.02(+0.23%)
Oct 12, 2018 8.303 8.326 8.273 8.311 200,259 +0.02(+0.18%)
Oct 11, 2018 8.349 8.356 8.273 8.296 334,820 -0.03(-0.36%)
Oct 10, 2018 8.379 8.394 8.296 8.326 355,819 -0.06(-0.72%)
Oct 09, 2018 8.386 8.401 8.349 8.386 288,828 +0.02(+0.18%)
Oct 08, 2018 8.379 8.401 8.341 8.371 231,824 +0.00(+0.00%)
Oct 05, 2018 8.485 8.485 8.356 8.371 554,716 -0.15(-1.77%)
Oct 04, 2018 8.575 8.575 8.522 8.522 304,126 -0.08(-0.97%)
Oct 03, 2018 8.628 8.628 8.553 8.605 1,011,757 -0.04(-0.44%)
Oct 02, 2018 8.628 8.651 8.628 8.643 92,930 +0.02(+0.18%)
Oct 01, 2018 8.643 8.651 8.613 8.628 185,295 -0.02(-0.17%)
Sep 28, 2018 8.636 8.651 8.605 8.643 310,514 +0.05(+0.53%)
Sep 27, 2018 8.605 8.651 8.598 8.598 342,203 -0.02(-0.18%)
Sep 26, 2018 8.583 8.643 8.583 8.613 339,418 -0.01(-0.09%)
Sep 25, 2018 8.658 8.666 8.605 8.620 288,848 -0.04(-0.44%)
Sep 24, 2018 8.688 8.726 8.651 8.658 119,318 -0.04(-0.43%)
Sep 21, 2018 8.756 8.756 8.658 8.696 150,227 -0.02(-0.26%)
Sep 20, 2018 8.726 8.726 8.662 8.719 222,936 +0.04(+0.44%)
Sep 19, 2018 8.794 8.794 8.673 8.681 162,895 -0.05(-0.61%)
Sep 18, 2018 8.756 8.764 8.704 8.734 171,883 -0.04(-0.43%)
Sep 17, 2018 8.824 8.831 8.741 8.772 201,881 -0.07(-0.77%)
Sep 14, 2018 8.847 8.862 8.840 8.840 134,211 -0.01(-0.09%)
Sep 13, 2018 8.877 8.885 8.840 8.847 112,869 -0.01(-0.12%)
Sep 12, 2018 8.873 8.881 8.843 8.858 202,238 -0.02(-0.25%)
Sep 11, 2018 8.888 8.903 8.873 8.881 139,759 -0.02(-0.25%)
Sep 10, 2018 8.858 8.903 8.858 8.903 165,166 +0.05(+0.59%)
Sep 07, 2018 8.903 8.903 8.836 8.851 144,155 -0.02(-0.25%)
Sep 06, 2018 8.881 8.896 8.858 8.873 160,155 -0.02(-0.25%)
Sep 05, 2018 8.941 8.948 8.873 8.896 241,625 -0.04(-0.42%)
Sep 04, 2018 8.926 8.941 8.911 8.933 195,709 +0.00(+0.00%)
Aug 31, 2018 8.933 8.933 8.933 0 +0.00(+0.00%)
Aug 30, 2018 8.926 8.986 8.918 8.933 158,462 -0.01(-0.08%)
Aug 29, 2018 9.001 9.001 8.941 8.941 127,819 -0.03(-0.34%)
Aug 28, 2018 8.948 8.971 8.933 8.971 109,914 +0.00(+0.00%)
Aug 27, 2018 8.933 8.971 8.933 8.971 162,111 +0.03(+0.34%)
Aug 24, 2018 8.948 8.948 8.918 8.941 141,894 +0.03(+0.34%)
Aug 23, 2018 8.873 8.926 8.873 8.911 160,490 +0.02(+0.17%)
Aug 22, 2018 8.896 8.911 8.866 8.896 100,568 +0.00(+0.00%)
Aug 21, 2018 8.881 8.911 8.881 8.896 125,433 +0.00(+0.00%)
Aug 20, 2018 8.873 8.911 8.873 8.896 160,311 +0.05(+0.51%)
Aug 17, 2018 8.881 8.881 8.851 8.851 91,360 -0.01(-0.08%)
Aug 16, 2018 8.903 8.903 8.843 8.858 100,020 -0.02(-0.17%)
Aug 15, 2018 8.888 8.911 8.873 8.873 157,141 -0.01(-0.08%)
Aug 14, 2018 8.881 8.911 8.866 8.881 94,662 -0.01(-0.08%)
Aug 13, 2018 8.911 8.911 8.866 8.888 171,952 -0.00(-0.04%)
Aug 10, 2018 8.832 8.899 8.832 8.892 159,660 +0.05(+0.59%)
Aug 09, 2018 8.847 8.869 8.839 8.839 189,017 -0.03(-0.34%)
Aug 08, 2018 8.847 8.869 8.832 8.869 133,884 +0.01(+0.17%)
Aug 07, 2018 8.854 8.884 8.847 8.854 141,001 -0.02(-0.25%)
Aug 06, 2018 8.877 8.937 8.877 8.877 85,825 +0.00(+0.00%)
Aug 03, 2018 8.884 8.907 8.854 8.877 209,630 -0.02(-0.25%)
Aug 02, 2018 8.854 8.899 8.839 8.899 194,012 +0.03(+0.34%)
Aug 01, 2018 8.847 8.869 8.832 8.869 104,489 +0.01(+0.17%)
Jul 31, 2018 8.854 8.854 8.824 8.854 200,046 +0.04(+0.42%)
Jul 30, 2018 8.802 8.817 8.764 8.817 207,704 +0.01(+0.17%)
Jul 27, 2018 8.824 8.847 8.787 8.802 131,736 +0.00(+0.00%)
Jul 26, 2018 8.862 8.869 8.802 8.802 150,558 -0.07(-0.76%)
Jul 25, 2018 8.869 8.869 8.854 8.869 145,236 +0.00(+0.00%)
Jul 24, 2018 8.914 8.944 8.869 8.869 241,418 -0.05(-0.59%)
Jul 23, 2018 8.899 8.929 8.892 8.922 100,470 +0.01(+0.17%)
Jul 20, 2018 8.899 8.937 8.884 8.907 64,700 +0.01(+0.17%)
Jul 19, 2018 8.892 8.892 8.873 8.892 315,469 +0.01(+0.08%)
Jul 18, 2018 8.869 8.899 8.862 8.884 432,253 +0.01(+0.17%)
Jul 17, 2018 8.839 8.877 8.839 8.869 236,586 +0.04(+0.42%)
Jul 16, 2018 8.817 8.847 8.817 8.832 518,726 +0.03(+0.30%)
Jul 13, 2018 8.783 8.805 8.776 8.805 226,745 +0.03(+0.34%)
Jul 12, 2018 8.738 8.776 8.738 8.776 149,140 +0.03(+0.34%)
Jul 11, 2018 8.783 8.783 8.723 8.746 267,242 -0.01(-0.17%)
Jul 10, 2018 8.746 8.783 8.723 8.761 108,251 +0.03(+0.34%)
Jul 09, 2018 8.776 8.798 8.716 8.731 157,941 -0.04(-0.42%)
Jul 06, 2018 8.746 8.783 8.746 8.768 129,812 +0.00(+0.00%)
Jul 05, 2018 8.776 8.798 8.761 8.768 152,355 -0.01(-0.17%)
Jul 03, 2018 8.783 8.783 8.783 0 +0.01(+0.17%)
Jul 02, 2018 8.768 8.828 8.768 8.768 175,086 +0.02(+0.26%)
Jun 29, 2018 8.761 8.776 8.746 8.746 155,813 +0.00(+0.00%)
Jun 28, 2018 8.723 8.761 8.723 8.746 88,098 +0.00(+0.00%)
Jun 27, 2018 8.746 8.746 8.709 8.746 156,557 +0.01(+0.17%)
Jun 26, 2018 8.731 8.746 8.723 8.731 84,307 +0.00(+0.00%)
Jun 25, 2018 8.746 8.753 8.731 8.731 109,075 -0.01(-0.09%)
Jun 22, 2018 8.738 8.768 8.731 8.738 81,505 -0.01(-0.09%)
Jun 21, 2018 8.738 8.761 8.738 8.746 109,154 +0.00(+0.00%)
Jun 20, 2018 8.731 8.755 8.723 8.746 82,880 +0.00(+0.00%)
Jun 19, 2018 8.701 8.761 8.701 8.746 111,754 +0.06(+0.69%)
Jun 18, 2018 8.686 8.708 8.679 8.686 83,818 -0.01(-0.17%)
Jun 15, 2018 8.701 8.701 8.701 115,779 +0.00(+0.00%)
Jun 14, 2018 8.686 8.701 8.664 8.701 142,753 +0.01(+0.17%)
Jun 13, 2018 8.746 8.746 8.679 8.686 112,378 -0.04(-0.51%)
Jun 12, 2018 8.694 8.738 8.694 8.731 142,261 +0.03(+0.30%)
Jun 11, 2018 8.742 8.752 8.690 8.704 149,153 -0.05(-0.59%)
Jun 08, 2018 8.749 8.779 8.742 8.756 106,217 +0.00(+0.00%)
Jun 07, 2018 8.756 8.764 8.738 8.756 76,127 +0.00(+0.00%)
Jun 06, 2018 8.756 8.756 104,577 +0.01(+0.08%)
Jun 05, 2018 8.756 8.764 8.734 8.749 108,346 +0.01(+0.08%)
Jun 04, 2018 8.756 8.771 8.727 8.742 80,879 -0.01(-0.17%)
Jun 01, 2018 8.756 8.756 8.712 8.756 120,124 +0.01(+0.17%)
May 31, 2018 8.779 8.801 8.719 8.742 182,692 +0.00(+0.00%)
May 30, 2018 8.697 8.742 8.675 8.742 133,040 +0.02(+0.26%)
May 29, 2018 8.704 8.719 8.690 8.719 206,381 +0.05(+0.60%)
May 25, 2018 8.667 8.667 8.667 0 -0.01(-0.09%)
May 24, 2018 8.638 8.682 8.630 8.675 72,181 +0.07(+0.78%)
May 23, 2018 8.616 8.638 8.608 8.608 122,789 +0.01(+0.09%)
May 22, 2018 8.638 8.638 8.601 8.601 136,808 -0.05(-0.60%)
May 21, 2018 8.638 8.660 8.616 8.653 62,655 +0.01(+0.17%)
May 18, 2018 8.601 8.638 8.597 8.638 258,610 +0.04(+0.43%)
May 17, 2018 8.630 8.638 8.601 8.601 147,646 -0.04(-0.43%)
May 16, 2018 8.653 8.660 8.630 8.638 101,433 -0.01(-0.09%)
May 15, 2018 8.630 8.645 8.616 8.645 171,679 +0.01(+0.09%)
May 14, 2018 8.653 8.675 8.634 8.638 178,612 -0.03(-0.30%)
May 11, 2018 8.671 8.693 8.663 8.663 188,587 -0.01(-0.09%)
May 10, 2018 8.656 8.671 8.634 8.671 295,589 +0.05(+0.60%)
May 09, 2018 8.634 8.655 8.604 8.619 151,132 -0.02(-0.26%)
May 08, 2018 8.627 8.656 8.627 8.641 133,489 -0.01(-0.09%)
May 07, 2018 8.627 8.649 8.619 8.649 206,861 +0.01(+0.17%)
May 04, 2018 8.641 8.663 8.627 8.634 133,704 +0.01(+0.09%)
May 03, 2018 8.604 8.656 8.604 8.627 206,514 +0.02(+0.26%)
May 02, 2018 8.627 8.627 8.601 8.604 168,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.