Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.57 11.61 11.53 11.61 202,933 +0.08(+0.67%)
Apr 29, 2021 11.60 11.60 11.50 11.53 142,044 -0.08(-0.67%)
Apr 28, 2021 11.62 11.62 11.56 11.61 147,865 +0.03(+0.30%)
Apr 27, 2021 11.62 11.64 11.57 11.57 142,218 -0.03(-0.30%)
Apr 26, 2021 11.60 11.62 11.58 11.61 138,525 +0.03(+0.22%)
Apr 23, 2021 11.51 11.61 11.51 11.58 127,269 +0.06(+0.52%)
Apr 22, 2021 11.53 11.55 11.51 11.52 133,029 -0.01(-0.07%)
Apr 21, 2021 11.53 11.56 11.53 11.53 129,042 -0.01(-0.07%)
Apr 20, 2021 11.60 11.60 11.53 11.54 130,965 -0.03(-0.30%)
Apr 19, 2021 11.55 11.58 11.55 11.57 135,947 +0.03(+0.22%)
Apr 16, 2021 11.58 11.58 11.51 11.55 125,758 -0.03(-0.22%)
Apr 15, 2021 11.57 11.57 11.50 11.57 210,777 +0.02(+0.15%)
Apr 14, 2021 11.53 11.56 11.51 11.55 171,357 +0.08(+0.67%)
Apr 13, 2021 11.44 11.50 11.41 11.48 232,136 +0.09(+0.79%)
Apr 12, 2021 11.34 11.40 11.34 11.39 184,177 +0.05(+0.45%)
Apr 09, 2021 11.35 11.36 11.34 11.34 127,438 -0.03(-0.23%)
Apr 08, 2021 11.34 11.41 11.34 11.36 151,779 +0.03(+0.30%)
Apr 07, 2021 11.34 11.36 11.32 11.33 218,908 +0.00(+0.00%)
Apr 06, 2021 11.31 11.36 11.30 11.33 224,212 +0.02(+0.15%)
Apr 05, 2021 11.36 11.37 11.30 11.31 184,176 -0.03(-0.23%)
Apr 01, 2021 11.34 11.39 11.31 11.34 184,272 +0.04(+0.38%)
Mar 31, 2021 11.34 11.35 11.29 11.29 138,198 -0.04(-0.38%)
Mar 30, 2021 11.33 11.35 11.32 11.34 77,999 +0.05(+0.46%)
Mar 29, 2021 11.24 11.33 11.24 11.29 124,427 +0.07(+0.61%)
Mar 26, 2021 11.17 11.25 11.17 11.22 66,403 +0.06(+0.54%)
Mar 25, 2021 11.19 11.21 11.14 11.16 125,533 -0.03(-0.23%)
Mar 24, 2021 11.22 11.22 11.16 11.18 508,615 +0.00(+0.00%)
Mar 23, 2021 11.18 11.19 11.16 11.18 107,224 +0.03(+0.23%)
Mar 22, 2021 11.20 11.23 11.14 11.16 127,588 -0.03(-0.23%)
Mar 19, 2021 11.18 11.18 11.12 11.18 117,285 +0.00(+0.00%)
Mar 18, 2021 11.20 11.21 11.15 11.18 114,228 -0.04(-0.38%)
Mar 17, 2021 11.24 11.26 11.19 11.23 118,885 -0.04(-0.38%)
Mar 16, 2021 11.31 11.31 11.24 11.27 152,040 -0.02(-0.15%)
Mar 15, 2021 11.31 11.31 11.27 11.29 74,012 +0.03(+0.30%)
Mar 12, 2021 11.31 11.35 11.23 11.25 119,385 -0.08(-0.73%)
Mar 11, 2021 11.38 11.44 11.32 11.33 130,353 -0.02(-0.15%)
Mar 10, 2021 11.35 11.49 11.34 11.35 134,499 +0.03(+0.23%)
Mar 09, 2021 11.26 11.36 11.26 11.32 124,983 +0.12(+1.07%)
Mar 08, 2021 11.32 11.32 11.21 11.21 192,112 -0.06(-0.53%)
Mar 05, 2021 11.26 11.27 11.22 11.26 101,476 +0.03(+0.23%)
Mar 04, 2021 11.38 11.38 11.22 11.24 179,251 -0.07(-0.60%)
Mar 03, 2021 11.33 11.34 11.28 11.31 199,751 -0.06(-0.53%)
Mar 02, 2021 11.22 11.40 11.20 11.37 261,216 +0.17(+1.52%)
Mar 01, 2021 11.13 11.31 11.13 11.20 259,137 +0.09(+0.85%)
Feb 26, 2021 11.09 11.12 11.03 11.10 260,018 +0.15(+1.40%)
Feb 25, 2021 11.09 11.10 10.92 10.95 246,755 -0.15(-1.31%)
Feb 24, 2021 10.87 11.09 10.86 11.09 278,251 +0.20(+1.88%)
Feb 23, 2021 10.97 10.97 10.75 10.89 303,489 -0.09(-0.85%)
Feb 22, 2021 11.16 11.16 10.97 10.98 261,669 -0.18(-1.61%)
Feb 19, 2021 11.19 11.22 11.10 11.16 353,058 -0.05(-0.46%)
Feb 18, 2021 11.25 11.25 11.18 11.21 163,890 -0.08(-0.68%)
Feb 17, 2021 11.30 11.30 11.23 11.29 131,988 +0.03(+0.30%)
Feb 16, 2021 11.33 11.34 11.24 11.26 166,254 -0.08(-0.68%)
Feb 12, 2021 11.38 11.39 11.32 11.33 142,723 -0.05(-0.45%)
Feb 11, 2021 11.43 11.43 11.32 11.38 120,790 -0.02(-0.19%)
Feb 10, 2021 11.40 11.43 11.37 11.41 124,522 +0.04(+0.37%)
Feb 09, 2021 11.29 11.37 11.29 11.36 166,264 +0.07(+0.60%)
Feb 08, 2021 11.20 11.32 11.16 11.30 204,883 +0.10(+0.91%)
Feb 05, 2021 11.15 11.21 11.14 11.19 160,476 +0.06(+0.53%)
Feb 04, 2021 11.15 11.15 11.10 11.13 161,496 +0.00(+0.00%)
Feb 03, 2021 11.19 11.19 11.13 11.13 124,363 -0.03(-0.30%)
Feb 02, 2021 11.14 11.19 11.14 11.17 129,593 +0.01(+0.08%)
Feb 01, 2021 11.13 11.19 11.13 11.16 170,484 +0.02(+0.15%)
Jan 29, 2021 11.16 11.18 11.08 11.14 147,182 +0.00(+0.00%)
Jan 28, 2021 11.11 11.15 11.09 11.14 131,598 +0.05(+0.46%)
Jan 27, 2021 11.06 11.09 11.06 11.09 96,867 +0.03(+0.31%)
Jan 26, 2021 11.05 11.08 11.04 11.06 144,539 +0.03(+0.23%)
Jan 25, 2021 11.03 11.05 11.02 11.03 91,012 +0.02(+0.15%)
Jan 22, 2021 10.99 11.03 10.96 11.02 113,769 +0.03(+0.31%)
Jan 21, 2021 10.94 11.01 10.92 10.98 214,317 +0.03(+0.31%)
Jan 20, 2021 10.90 10.96 10.85 10.95 286,468 +0.08(+0.78%)
Jan 19, 2021 10.87 10.93 10.85 10.86 173,107 -0.03(-0.23%)
Jan 15, 2021 10.94 10.94 10.86 10.89 88,238 -0.01(-0.08%)
Jan 14, 2021 10.90 10.91 10.87 10.90 138,406 -0.01(-0.05%)
Jan 13, 2021 10.88 10.92 10.83 10.90 239,883 +0.05(+0.47%)
Jan 12, 2021 10.83 10.88 10.81 10.85 157,152 +0.02(+0.16%)
Jan 11, 2021 10.83 10.87 10.81 10.83 187,027 +0.00(+0.00%)
Jan 08, 2021 10.80 10.87 10.76 10.83 133,033 +0.03(+0.23%)
Jan 07, 2021 10.81 10.85 10.77 10.81 107,609 -0.02(-0.16%)
Jan 06, 2021 10.92 10.94 10.80 10.83 187,117 -0.11(-1.01%)
Jan 05, 2021 10.91 10.94 10.91 10.94 83,689 +0.03(+0.23%)
Jan 04, 2021 10.89 10.93 10.85 10.91 174,669 +0.06(+0.55%)
Dec 31, 2020 10.85 10.85 10.85 273,304 +0.06(+0.55%)
Dec 30, 2020 10.72 10.83 10.71 10.79 273,304 +0.07(+0.63%)
Dec 29, 2020 10.64 10.74 10.62 10.72 169,652 +0.07(+0.64%)
Dec 28, 2020 10.72 10.72 10.64 10.66 137,373 -0.06(-0.55%)
Dec 24, 2020 10.65 10.72 10.65 10.72 85,302 +0.09(+0.88%)
Dec 23, 2020 10.72 10.72 10.62 10.62 289,703 -0.09(-0.87%)
Dec 22, 2020 10.67 10.72 10.66 10.72 174,913 +0.05(+0.48%)
Dec 21, 2020 10.68 10.71 10.65 10.66 149,153 -0.02(-0.16%)
Dec 18, 2020 10.58 10.68 10.58 10.68 180,764 +0.08(+0.80%)
Dec 17, 2020 10.72 10.72 10.58 10.60 213,260 -0.08(-0.71%)
Dec 16, 2020 10.81 10.82 10.66 10.67 238,962 -0.15(-1.41%)
Dec 15, 2020 10.82 10.87 10.82 10.83 94,635 +0.00(+0.00%)
Dec 14, 2020 10.93 10.95 10.82 10.83 264,337 -0.11(-0.99%)
Dec 11, 2020 10.87 10.95 10.87 10.93 132,382 +0.04(+0.39%)
Dec 10, 2020 10.86 10.90 10.85 10.89 75,158 +0.03(+0.31%)
Dec 09, 2020 10.82 10.90 10.81 10.86 132,733 +0.03(+0.31%)
Dec 08, 2020 10.79 10.85 10.77 10.82 77,512 +0.03(+0.23%)
Dec 07, 2020 10.77 10.82 10.75 10.80 120,156 +0.03(+0.31%)
Dec 04, 2020 10.70 10.77 10.69 10.77 105,455 +0.05(+0.47%)
Dec 03, 2020 10.69 10.71 10.66 10.71 100,927 +0.03(+0.32%)
Dec 02, 2020 10.62 10.71 10.62 10.68 121,299 +0.04(+0.40%)
Dec 01, 2020 10.63 10.68 10.62 10.64 93,046 +0.01(+0.08%)
Nov 30, 2020 10.70 10.71 10.61 10.63 119,964 -0.03(-0.32%)
Nov 27, 2020 10.59 10.67 10.59 10.66 47,330 +0.07(+0.64%)
Nov 25, 2020 10.57 10.61 10.55 10.60 99,049 +0.04(+0.40%)
Nov 24, 2020 10.54 10.57 10.53 10.55 58,840 +0.03(+0.32%)
Nov 23, 2020 10.50 10.54 10.49 10.52 90,309 +0.04(+0.40%)
Nov 20, 2020 10.47 10.51 10.47 10.48 73,901 -0.01(-0.08%)
Nov 19, 2020 10.46 10.53 10.46 10.49 80,258 +0.02(+0.16%)
Nov 18, 2020 10.46 10.51 10.45 10.47 74,251 +0.00(+0.00%)
Nov 17, 2020 10.43 10.50 10.42 10.47 83,105 +0.03(+0.24%)
Nov 16, 2020 10.44 10.50 10.41 10.44 151,516 +0.01(+0.08%)
Nov 13, 2020 10.44 10.50 10.39 10.44 262,630 -0.03(-0.24%)
Nov 12, 2020 10.54 10.60 10.45 10.46 189,998 -0.07(-0.70%)
Nov 11, 2020 10.54 10.58 10.52 10.54 122,030 -0.04(-0.40%)
Nov 10, 2020 10.55 10.60 10.53 10.58 60,156 +0.00(+0.00%)
Nov 09, 2020 10.59 10.59 10.53 10.58 100,333 +0.08(+0.72%)
Nov 06, 2020 10.52 10.54 10.49 10.50 53,483 +0.01(+0.08%)
Nov 05, 2020 10.43 10.54 10.43 10.49 130,955 +0.08(+0.81%)
Nov 04, 2020 10.39 10.44 10.36 10.41 81,673 +0.06(+0.57%)
Nov 03, 2020 10.34 10.39 10.28 10.35 156,794 +0.03(+0.32%)
Nov 02, 2020 10.32 10.34 10.28 10.32 99,559 +0.01(+0.08%)
Oct 30, 2020 10.31 10.32 10.18 10.31 154,493 +0.03(+0.33%)
Oct 29, 2020 10.28 10.33 10.25 10.28 98,544 -0.01(-0.08%)
Oct 28, 2020 10.28 10.30 10.23 10.28 110,868 -0.03(-0.24%)
Oct 27, 2020 10.28 10.31 10.24 10.31 70,005 +0.05(+0.49%)
Oct 26, 2020 10.32 10.32 10.24 10.26 90,262 -0.08(-0.73%)
Oct 23, 2020 10.37 10.37 10.33 10.33 69,206 -0.01(-0.08%)
Oct 22, 2020 10.44 10.44 10.33 10.34 48,543 -0.08(-0.73%)
Oct 21, 2020 10.46 10.47 10.38 10.42 104,807 -0.03(-0.24%)
Oct 20, 2020 10.37 10.45 10.37 10.44 144,661 +0.07(+0.65%)
Oct 19, 2020 10.33 10.42 10.33 10.38 99,319 +0.05(+0.49%)
Oct 16, 2020 10.36 10.38 10.33 10.33 118,997 -0.06(-0.57%)
Oct 15, 2020 10.37 10.38 10.35 10.38 114,028 -0.03(-0.32%)
Oct 14, 2020 10.39 10.42 10.35 10.42 91,134 +0.04(+0.42%)
Oct 13, 2020 10.35 10.40 10.34 10.37 107,449 +0.02(+0.16%)
Oct 12, 2020 10.36 10.41 10.34 10.36 75,858 +0.00(+0.00%)
Oct 09, 2020 10.37 10.42 10.36 10.36 59,449 -0.02(-0.16%)
Oct 08, 2020 10.33 10.38 10.33 10.37 65,891 +0.03(+0.32%)
Oct 07, 2020 10.37 10.38 10.32 10.34 99,831 +0.00(+0.00%)
Oct 06, 2020 10.28 10.35 10.28 10.34 80,868 +0.05(+0.49%)
Oct 05, 2020 10.34 10.34 10.27 10.29 68,218 -0.04(-0.40%)
Oct 02, 2020 10.25 10.35 10.25 10.33 88,038 +0.05(+0.49%)
Oct 01, 2020 10.22 10.30 10.22 10.28 111,421 +0.07(+0.65%)
Sep 30, 2020 10.22 10.22 10.17 10.22 119,508 +0.04(+0.41%)
Sep 29, 2020 10.17 10.19 10.16 10.17 113,632 +0.01(+0.08%)
Sep 28, 2020 10.15 10.20 10.15 10.17 169,690 +0.02(+0.16%)
Sep 25, 2020 10.17 10.17 10.12 10.15 148,445 -0.02(-0.16%)
Sep 24, 2020 10.19 10.20 10.16 10.17 81,684 -0.03(-0.33%)
Sep 23, 2020 10.21 10.22 10.20 10.20 79,204 -0.03(-0.33%)
Sep 22, 2020 10.24 10.25 10.22 10.23 84,104 -0.01(-0.08%)
Sep 21, 2020 10.28 10.30 10.24 10.24 81,027 -0.04(-0.41%)
Sep 18, 2020 10.32 10.32 10.26 10.28 80,861 -0.02(-0.16%)
Sep 17, 2020 10.30 10.32 10.27 10.30 85,341 -0.03(-0.32%)
Sep 16, 2020 10.35 10.36 10.32 10.33 86,215 -0.02(-0.16%)
Sep 15, 2020 10.40 10.40 10.33 10.35 108,376 -0.03(-0.24%)
Sep 14, 2020 10.42 10.43 10.35 10.37 108,201 -0.04(-0.39%)
Sep 11, 2020 10.40 10.46 10.39 10.41 146,422 +0.02(+0.16%)
Sep 10, 2020 10.27 10.47 10.27 10.40 185,976 +0.13(+1.30%)
Sep 09, 2020 10.21 10.30 10.21 10.27 115,884 +0.06(+0.57%)
Sep 08, 2020 10.25 10.27 10.21 10.21 232,311 -0.09(-0.89%)
Sep 04, 2020 10.38 10.38 10.26 10.30 281,553 -0.12(-1.12%)
Sep 03, 2020 10.38 10.43 10.34 10.41 201,478 -0.01(-0.08%)
Sep 02, 2020 10.36 10.43 10.36 10.42 66,972 +0.05(+0.48%)
Sep 01, 2020 10.31 10.39 10.31 10.37 107,799 +0.05(+0.48%)
Aug 31, 2020 10.31 10.38 10.31 10.32 113,320 +0.04(+0.40%)
Aug 28, 2020 10.19 10.28 10.18 10.28 131,167 +0.11(+1.06%)
Aug 27, 2020 10.24 10.27 10.17 10.17 141,886 -0.07(-0.65%)
Aug 26, 2020 10.32 10.34 10.23 10.24 152,657 -0.12(-1.13%)
Aug 25, 2020 10.44 10.44 10.36 10.36 238,851 -0.12(-1.11%)
Aug 24, 2020 10.46 10.50 10.41 10.47 184,005 +0.05(+0.48%)
Aug 21, 2020 10.44 10.46 10.41 10.42 163,238 -0.04(-0.40%)
Aug 20, 2020 10.44 10.51 10.44 10.46 87,472 -0.03(-0.32%)
Aug 19, 2020 10.54 10.56 10.50 10.50 173,820 -0.06(-0.55%)
Aug 18, 2020 10.56 10.59 10.51 10.56 129,002 -0.03(-0.24%)
Aug 17, 2020 10.45 10.58 10.43 10.58 780,404 +0.12(+1.19%)
Aug 14, 2020 10.44 10.50 10.41 10.46 370,920 -0.02(-0.16%)
Aug 13, 2020 10.46 10.50 10.41 10.47 84,423 +0.01(+0.10%)
Aug 12, 2020 10.46 10.49 10.41 10.46 195,889 -0.02(-0.16%)
Aug 11, 2020 10.47 10.49 10.47 10.48 193,669 -0.02(-0.16%)
Aug 10, 2020 10.47 10.50 10.45 10.50 230,372 +0.02(+0.24%)
Aug 07, 2020 10.47 10.50 10.47 10.47 111,929 -0.01(-0.08%)
Aug 06, 2020 10.42 10.48 10.40 10.48 174,408 +0.07(+0.72%)
Aug 05, 2020 10.37 10.44 10.37 10.41 130,014 +0.03(+0.32%)
Aug 04, 2020 10.33 10.41 10.33 10.37 195,836 +0.07(+0.65%)
Aug 03, 2020 10.28 10.32 10.28 10.31 245,142 +0.02(+0.16%)
Jul 31, 2020 10.26 10.29 10.21 10.29 132,675 +0.07(+0.65%)
Jul 30, 2020 10.16 10.24 10.16 10.22 145,487 +0.01(+0.08%)
Jul 29, 2020 10.11 10.21 10.11 10.21 186,076 +0.07(+0.65%)
Jul 28, 2020 10.10 10.16 10.10 10.15 97,488 +0.03(+0.33%)
Jul 27, 2020 10.10 10.13 10.10 10.11 132,192 -0.01(-0.08%)
Jul 24, 2020 10.13 10.14 10.09 10.12 76,710 -0.02(-0.16%)
Jul 23, 2020 10.11 10.14 10.09 10.14 79,096 +0.04(+0.41%)
Jul 22, 2020 10.08 10.12 10.08 10.10 87,393 +0.01(+0.08%)
Jul 21, 2020 10.07 10.12 10.06 10.09 69,602 +0.02(+0.25%)
Jul 20, 2020 10.07 10.10 10.06 10.07 165,422 +0.02(+0.17%)
Jul 17, 2020 10.02 10.08 10.02 10.05 92,390 +0.02(+0.25%)
Jul 16, 2020 9.999 10.03 9.999 10.02 110,634 -0.01(-0.08%)
Jul 15, 2020 10.01 10.05 10.01 10.03 204,162 -0.01(-0.08%)
Jul 14, 2020 10.03 10.04 9.966 10.04 157,385 -0.00(-0.02%)
Jul 13, 2020 10.04 10.08 10.03 10.04 56,650 -0.02(-0.25%)
Jul 10, 2020 10.03 10.08 9.993 10.07 456,265 +0.04(+0.41%)
Jul 09, 2020 9.951 10.03 9.927 10.03 167,895 +0.08(+0.83%)
Jul 08, 2020 9.885 9.951 9.885 9.943 135,885 +0.09(+0.92%)
Jul 07, 2020 9.753 9.852 9.753 9.852 107,959 +0.10(+1.02%)
Jul 06, 2020 9.753 9.811 9.745 9.753 106,028 -0.01(-0.08%)
Jul 02, 2020 9.803 9.811 9.761 9.761 117,214 -0.04(-0.42%)
Jul 01, 2020 9.761 9.844 9.745 9.803 196,005 +0.01(+0.08%)
Jun 30, 2020 9.811 9.835 9.720 9.794 129,376 +0.00(+0.00%)
Jun 29, 2020 9.761 9.827 9.720 9.794 137,738 +0.06(+0.59%)
Jun 26, 2020 9.836 9.842 9.720 9.737 124,237 -0.09(-0.92%)
Jun 25, 2020 9.836 9.844 9.804 9.827 69,885 -0.01(-0.08%)
Jun 24, 2020 9.794 9.836 9.778 9.836 632,646 +0.07(+0.76%)
Jun 23, 2020 9.786 9.836 9.761 9.761 475,132 -0.03(-0.34%)
Jun 22, 2020 9.745 9.794 9.728 9.794 111,316 +0.02(+0.25%)
Jun 19, 2020 9.778 9.786 9.745 9.770 52,068 +0.01(+0.08%)
Jun 18, 2020 9.778 9.778 9.745 9.761 50,231 -0.02(-0.17%)
Jun 17, 2020 9.770 9.803 9.753 9.778 102,801 -0.02(-0.17%)
Jun 16, 2020 9.786 9.811 9.753 9.794 97,259 +0.05(+0.51%)
Jun 15, 2020 9.737 9.765 9.704 9.745 447,439 -0.02(-0.19%)
Jun 12, 2020 9.656 9.763 9.656 9.763 167,657 +0.11(+1.11%)
Jun 11, 2020 9.706 9.730 9.595 9.656 193,056 -0.12(-1.18%)
Jun 10, 2020 9.689 9.845 9.681 9.771 262,353 +0.09(+0.93%)
Jun 09, 2020 9.648 9.697 9.640 9.681 137,143 +0.03(+0.34%)
Jun 08, 2020 9.590 9.714 9.590 9.648 310,243 +0.06(+0.60%)
Jun 05, 2020 9.664 9.664 9.582 9.590 268,082 -0.03(-0.34%)
Jun 04, 2020 9.714 9.714 9.615 9.623 378,448 -0.06(-0.59%)
Jun 03, 2020 9.714 9.763 9.681 9.681 125,726 -0.01(-0.08%)
Jun 02, 2020 9.706 9.771 9.664 9.689 123,790 -0.02(-0.25%)
Jun 01, 2020 9.664 9.747 9.664 9.714 136,802 +0.06(+0.60%)
May 29, 2020 9.623 9.712 9.615 9.656 216,289 +0.03(+0.34%)
May 28, 2020 9.475 9.623 9.451 9.623 388,107 +0.18(+1.92%)
May 27, 2020 9.418 9.451 9.360 9.442 137,965 +0.07(+0.70%)
May 26, 2020 9.434 9.434 9.360 9.377 155,871 +0.02(+0.18%)
May 22, 2020 9.335 9.409 9.335 9.360 189,541 +0.05(+0.53%)
May 21, 2020 9.327 9.344 9.303 9.311 139,923 +0.01(+0.09%)
May 20, 2020 9.237 9.311 9.224 9.303 201,126 +0.11(+1.16%)
May 19, 2020 9.229 9.229 9.179 9.196 185,042 -0.02(-0.27%)
May 18, 2020 9.245 9.270 9.220 9.220 152,161 -0.02(-0.27%)
May 15, 2020 9.204 9.261 9.204 9.245 64,193 +0.02(+0.18%)
May 14, 2020 9.237 9.270 9.179 9.229 81,601 -0.04(-0.46%)
May 13, 2020 9.362 9.378 9.239 9.271 107,147 -0.08(-0.88%)
May 12, 2020 9.370 9.386 9.321 9.353 111,993 +0.01(+0.09%)
May 11, 2020 9.394 9.403 9.329 9.345 167,666 -0.05(-0.52%)
May 08, 2020 9.353 9.427 9.353 9.394 50,180 +0.04(+0.44%)
May 07, 2020 9.362 9.394 9.328 9.353 105,073 +0.05(+0.53%)
May 06, 2020 9.263 9.370 9.263 9.304 133,738 +0.01(+0.09%)
May 05, 2020 9.288 9.353 9.263 9.296 238,366 +0.02(+0.18%)
May 04, 2020 9.255 9.312 9.247 9.280 92,413 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.