Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.32 10.32 10.24 10.30 73,006 +0.04(+0.40%)
Apr 27, 2007 10.22 10.29 10.22 10.26 36,212 +0.03(+0.30%)
Apr 26, 2007 10.24 10.27 10.22 10.22 52,866 -0.02(-0.20%)
Apr 25, 2007 10.21 10.27 10.21 10.25 118,320 -0.03(-0.30%)
Apr 24, 2007 10.23 10.33 10.22 10.28 122,580 +0.01(+0.05%)
Apr 23, 2007 10.30 10.30 10.21 10.27 68,552 -0.03(-0.25%)
Apr 20, 2007 10.27 10.30 10.23 10.30 82,882 +0.07(+0.71%)
Apr 19, 2007 10.18 10.26 10.18 10.22 60,612 -0.03(-0.30%)
Apr 18, 2007 10.31 10.32 10.18 10.26 54,803 -0.02(-0.20%)
Apr 17, 2007 10.32 10.32 10.17 10.28 87,917 +0.00(+0.00%)
Apr 16, 2007 10.27 10.28 10.21 10.28 52,092 +0.03(+0.25%)
Apr 13, 2007 10.32 10.32 10.20 10.25 74,168 -0.04(-0.40%)
Apr 12, 2007 10.17 10.35 10.17 10.29 68,165 +0.01(+0.05%)
Apr 11, 2007 10.33 10.36 10.28 10.29 77,266 -0.04(-0.35%)
Apr 10, 2007 10.24 10.32 10.24 10.32 84,431 +0.04(+0.35%)
Apr 09, 2007 10.32 10.32 10.23 10.29 100,892 -0.04(-0.35%)
Apr 05, 2007 10.27 10.32 10.22 10.32 64,292 +0.04(+0.40%)
Apr 04, 2007 10.25 10.33 10.24 10.28 77,847 -0.02(-0.20%)
Apr 03, 2007 10.30 10.32 10.26 10.30 63,517 +0.00(+0.01%)
Apr 02, 2007 10.25 10.32 10.24 10.30 40,473 -0.00(-0.01%)
Mar 30, 2007 10.32 10.32 10.23 10.30 76,879 -0.01(-0.10%)
Mar 29, 2007 10.32 10.32 10.20 10.31 82,688 +0.06(+0.60%)
Mar 28, 2007 10.27 10.29 10.20 10.25 76,492 +0.01(+0.05%)
Mar 27, 2007 10.14 10.28 10.14 10.25 103,603 -0.02(-0.20%)
Mar 26, 2007 10.20 10.27 10.14 10.27 74,361 +0.07(+0.66%)
Mar 23, 2007 10.13 10.24 10.09 10.20 60,031 +0.01(+0.05%)
Mar 22, 2007 10.12 10.20 10.12 10.19 85,206 +0.02(+0.15%)
Mar 21, 2007 10.07 10.18 10.07 10.18 64,679 +0.06(+0.56%)
Mar 20, 2007 10.08 10.12 10.07 10.12 65,260 +0.01(+0.10%)
Mar 19, 2007 10.16 10.18 10.10 10.11 93,726 -0.02(-0.20%)
Mar 16, 2007 10.05 10.15 10.05 10.13 50,930 -0.02(-0.20%)
Mar 15, 2007 10.10 10.17 10.10 10.15 77,653 +0.01(+0.05%)
Mar 14, 2007 10.12 10.19 10.09 10.15 84,044 +0.03(+0.25%)
Mar 13, 2007 10.19 10.19 10.08 10.12 41,053 -0.07(-0.66%)
Mar 12, 2007 10.12 10.19 10.06 10.19 60,031 +0.11(+1.08%)
Mar 09, 2007 10.11 10.12 10.04 10.08 64,485 -0.02(-0.15%)
Mar 08, 2007 10.06 10.11 10.05 10.10 66,615 +0.03(+0.31%)
Mar 07, 2007 9.966 10.07 9.925 10.06 114,834 +0.12(+1.25%)
Mar 06, 2007 10.06 10.06 9.925 9.941 97,599 -0.02(-0.16%)
Mar 05, 2007 9.662 10.05 9.068 9.956 110,961 -0.09(-0.92%)
Mar 02, 2007 9.941 10.06 9.941 10.05 107,282 +0.00(+0.00%)
Mar 01, 2007 9.910 10.06 9.910 10.05 110,961 +0.01(+0.10%)
Feb 28, 2007 9.977 10.04 9.925 10.04 79,977 +0.08(+0.83%)
Feb 27, 2007 9.956 10.32 9.879 9.956 93,339 +0.05(+0.47%)
Feb 26, 2007 9.873 9.956 9.873 9.910 44,926 +0.01(+0.05%)
Feb 23, 2007 9.827 9.930 9.827 9.904 82,301 +0.03(+0.26%)
Feb 22, 2007 9.848 9.904 9.822 9.879 127,228 -0.01(-0.05%)
Feb 21, 2007 9.915 9.920 9.837 9.884 113,285 +0.04(+0.37%)
Feb 20, 2007 9.915 9.961 9.842 9.848 120,063 -0.10(-1.04%)
Feb 16, 2007 9.889 9.961 9.884 9.951 69,133 +0.06(+0.63%)
Feb 15, 2007 9.935 9.977 9.858 9.889 92,952 -0.06(-0.57%)
Feb 14, 2007 9.935 9.972 9.915 9.946 49,961 -0.02(-0.21%)
Feb 13, 2007 9.941 9.966 9.915 9.966 72,038 +0.02(+0.16%)
Feb 12, 2007 9.956 9.982 9.910 9.951 69,133 +0.01(+0.10%)
Feb 09, 2007 9.961 9.972 9.915 9.941 54,609 -0.02(-0.16%)
Feb 08, 2007 9.941 9.966 9.935 9.956 63,130 -0.01(-0.05%)
Feb 07, 2007 9.941 9.972 9.935 9.961 56,158 +0.00(+0.00%)
Feb 06, 2007 9.920 9.966 9.904 9.961 91,209 +0.00(+0.00%)
Feb 05, 2007 10.13 10.15 9.925 9.961 135,749 -0.04(-0.36%)
Feb 02, 2007 9.904 9.997 9.894 9.997 75,136 +0.04(+0.36%)
Feb 01, 2007 9.982 10.01 9.930 9.961 78,815 +0.00(+0.00%)
Jan 31, 2007 9.899 9.992 9.899 9.961 77,653 +0.01(+0.10%)
Jan 30, 2007 9.966 9.977 9.910 9.951 88,304 -0.02(-0.16%)
Jan 29, 2007 10.01 10.01 9.920 9.966 69,714 +0.00(+0.00%)
Jan 26, 2007 9.915 9.977 9.910 9.966 78,815 -0.08(-0.77%)
Jan 25, 2007 9.894 10.04 9.889 10.04 96,050 +0.15(+1.57%)
Jan 24, 2007 9.899 9.935 9.822 9.889 84,819 +0.01(+0.10%)
Jan 23, 2007 9.910 9.956 9.822 9.879 86,561 -0.03(-0.31%)
Jan 22, 2007 9.858 9.977 9.858 9.910 101,473 +0.05(+0.52%)
Jan 19, 2007 9.904 9.925 9.822 9.858 45,507 +0.01(+0.05%)
Jan 18, 2007 9.904 9.915 9.777 9.853 64,485 +0.10(+1.06%)
Jan 17, 2007 9.786 9.832 9.713 9.750 67,584 +0.00(+0.00%)
Jan 16, 2007 9.817 9.868 9.698 9.750 110,380 -0.06(-0.58%)
Jan 12, 2007 9.889 9.889 9.589 9.806 154,339 -0.02(-0.21%)
Jan 11, 2007 9.734 9.853 9.688 9.827 80,171 +0.02(+0.16%)
Jan 10, 2007 9.796 9.884 9.744 9.811 122,193 -0.01(-0.05%)
Jan 09, 2007 9.780 9.925 9.739 9.817 108,444 +0.04(+0.37%)
Jan 08, 2007 9.755 9.806 9.693 9.780 67,584 +0.03(+0.26%)
Jan 05, 2007 9.750 9.755 9.631 9.755 93,533 +0.06(+0.64%)
Jan 04, 2007 9.667 9.703 9.615 9.693 71,069 +0.05(+0.54%)
Jan 03, 2007 9.579 9.646 9.553 9.641 98,180 +0.07(+0.70%)
Dec 29, 2006 9.579 9.589 9.553 9.574 67,390 +0.00(+0.00%)
Dec 28, 2006 9.595 9.610 9.553 9.574 83,463 +0.00(+0.00%)
Dec 27, 2006 9.579 9.667 9.558 9.574 173,317 -0.02(-0.22%)
Dec 26, 2006 9.553 9.631 9.553 9.595 38,923 +0.02(+0.16%)
Dec 22, 2006 9.636 9.662 9.558 9.579 121,419 -0.01(-0.05%)
Dec 21, 2006 9.579 9.657 9.548 9.584 134,393 +0.01(+0.05%)
Dec 20, 2006 9.569 9.610 9.553 9.579 207,787 -0.02(-0.16%)
Dec 19, 2006 9.584 9.636 9.548 9.595 120,838 -0.03(-0.27%)
Dec 18, 2006 9.569 9.620 9.564 9.620 120,838 +0.06(+0.65%)
Dec 15, 2006 9.579 9.631 9.543 9.558 97,019 -0.08(-0.86%)
Dec 14, 2006 9.569 9.646 9.569 9.641 139,041 +0.03(+0.32%)
Dec 13, 2006 9.605 9.646 9.569 9.610 147,949 -0.05(-0.48%)
Dec 12, 2006 9.631 9.662 9.605 9.657 83,850 +0.04(+0.38%)
Dec 11, 2006 9.626 9.677 9.605 9.620 101,473 -0.01(-0.05%)
Dec 08, 2006 9.579 9.631 9.579 9.626 110,574 -0.01(-0.05%)
Dec 07, 2006 9.667 9.708 9.600 9.631 78,815 -0.04(-0.37%)
Dec 06, 2006 9.713 9.734 9.595 9.667 109,412 -0.06(-0.58%)
Dec 05, 2006 9.750 9.786 9.657 9.724 112,898 +0.04(+0.43%)
Dec 04, 2006 9.620 9.708 9.620 9.682 164,603 -0.01(-0.05%)
Dec 01, 2006 9.646 9.786 9.631 9.688 75,136 -0.03(-0.27%)
Nov 30, 2006 9.631 9.713 9.574 9.713 97,793 +0.11(+1.13%)
Nov 29, 2006 9.605 9.662 9.558 9.605 121,419 +0.04(+0.38%)
Nov 28, 2006 9.579 9.636 9.527 9.569 108,057 -0.01(-0.05%)
Nov 27, 2006 9.579 9.651 9.424 9.574 270,142 +0.07(+0.71%)
Nov 24, 2006 9.527 9.579 9.450 9.507 36,406 +0.00(+0.00%)
Nov 22, 2006 9.553 9.589 9.465 9.507 122,580 -0.03(-0.32%)
Nov 21, 2006 9.574 9.662 9.517 9.538 137,298 -0.05(-0.48%)
Nov 20, 2006 9.615 9.651 9.538 9.584 91,403 -0.06(-0.59%)
Nov 17, 2006 9.641 9.677 9.507 9.641 108,250 +0.10(+1.08%)
Nov 16, 2006 9.517 9.569 9.512 9.538 74,555 -0.08(-0.86%)
Nov 15, 2006 9.543 9.620 9.543 9.620 115,609 +0.09(+0.92%)
Nov 14, 2006 9.574 9.579 9.481 9.533 92,371 +0.01(+0.05%)
Nov 13, 2006 9.502 9.595 9.471 9.527 91,790 +0.00(+0.00%)
Nov 10, 2006 9.527 9.605 9.502 9.527 107,863 -0.08(-0.86%)
Nov 09, 2006 9.620 9.667 9.610 9.610 72,812 -0.01(-0.11%)
Nov 08, 2006 9.636 9.713 9.610 9.620 91,015 -0.01(-0.11%)
Nov 07, 2006 9.719 9.750 9.631 9.631 81,333 -0.04(-0.37%)
Nov 06, 2006 9.657 9.724 9.646 9.667 69,907 +0.02(+0.21%)
Nov 03, 2006 9.662 9.698 9.579 9.646 91,984 -0.02(-0.21%)
Nov 02, 2006 9.708 9.765 9.667 9.667 57,126 -0.06(-0.64%)
Nov 01, 2006 9.657 9.739 9.657 9.729 69,326 +0.07(+0.69%)
Oct 31, 2006 9.734 9.739 9.620 9.662 153,177 -0.06(-0.58%)
Oct 30, 2006 9.755 9.811 9.713 9.719 81,914 -0.02(-0.16%)
Oct 27, 2006 9.755 9.780 9.729 9.734 69,907 -0.02(-0.16%)
Oct 26, 2006 9.708 9.822 9.708 9.750 91,790 +0.05(+0.48%)
Oct 25, 2006 9.631 9.708 9.631 9.703 72,231 +0.02(+0.21%)
Oct 24, 2006 9.682 9.693 9.646 9.682 87,917 +0.02(+0.21%)
Oct 23, 2006 9.672 9.734 9.662 9.662 74,555 -0.04(-0.43%)
Oct 20, 2006 9.636 9.760 9.605 9.703 82,107 +0.07(+0.70%)
Oct 19, 2006 9.708 9.755 9.589 9.636 91,403 -0.06(-0.59%)
Oct 18, 2006 9.657 9.739 9.657 9.693 58,869 +0.06(+0.64%)
Oct 17, 2006 9.682 9.786 9.626 9.631 67,390 -0.01(-0.05%)
Oct 16, 2006 9.713 9.858 9.615 9.636 208,174 -0.11(-1.17%)
Oct 13, 2006 9.734 9.801 9.667 9.750 70,295 +0.05(+0.48%)
Oct 12, 2006 9.750 9.765 9.651 9.703 68,939 +0.02(+0.16%)
Oct 11, 2006 9.734 9.806 9.626 9.688 59,838 -0.01(-0.11%)
Oct 10, 2006 9.775 9.775 9.672 9.698 68,552 -0.04(-0.42%)
Oct 09, 2006 9.780 9.780 9.677 9.739 38,149 -0.01(-0.11%)
Oct 06, 2006 9.729 9.775 9.424 9.750 85,012 -0.03(-0.32%)
Oct 05, 2006 9.801 9.801 9.744 9.780 77,073 +0.05(+0.48%)
Oct 04, 2006 9.760 9.775 9.708 9.734 69,714 +0.00(+0.00%)
Oct 03, 2006 9.739 9.739 9.698 9.734 51,704 +0.05(+0.48%)
Oct 02, 2006 9.631 9.760 9.610 9.688 45,701 +0.06(+0.59%)
Sep 29, 2006 9.966 9.966 9.631 9.631 94,114 -0.04(-0.37%)
Sep 28, 2006 9.564 9.677 9.564 9.667 76,104 +0.01(+0.05%)
Sep 27, 2006 9.496 9.667 9.496 9.662 88,885 +0.11(+1.14%)
Sep 26, 2006 9.574 9.631 9.522 9.553 98,955 +0.00(+0.00%)
Sep 25, 2006 9.543 9.620 9.476 9.553 196,555 -0.04(-0.43%)
Sep 22, 2006 9.724 9.724 9.543 9.595 67,390 +0.05(+0.49%)
Sep 21, 2006 9.605 9.636 9.512 9.548 78,428 +0.04(+0.38%)
Sep 20, 2006 9.527 9.600 9.502 9.512 97,987 -0.06(-0.59%)
Sep 19, 2006 9.729 9.729 9.569 9.569 66,422 -0.03(-0.32%)
Sep 18, 2006 9.553 9.620 9.527 9.600 38,536 +0.03(+0.32%)
Sep 15, 2006 9.636 9.636 9.517 9.569 56,933 +0.06(+0.65%)
Sep 14, 2006 9.600 9.600 9.502 9.507 55,384 -0.06(-0.65%)
Sep 13, 2006 9.527 9.600 9.496 9.569 60,419 +0.08(+0.87%)
Sep 12, 2006 9.538 9.553 9.486 9.486 62,355 -0.03(-0.33%)
Sep 11, 2006 9.533 9.543 9.512 9.517 62,742 +0.02(+0.22%)
Sep 08, 2006 9.512 9.522 9.471 9.496 50,349 -0.01(-0.05%)
Sep 07, 2006 9.429 9.527 9.404 9.502 71,069 +0.07(+0.77%)
Sep 06, 2006 9.414 9.502 9.398 9.429 110,380 +0.03(+0.33%)
Sep 05, 2006 9.393 9.424 9.326 9.398 51,123 +0.02(+0.22%)
Sep 01, 2006 9.347 9.450 9.321 9.378 54,803 +0.02(+0.17%)
Aug 31, 2006 9.331 9.424 9.331 9.362 60,031 +0.04(+0.44%)
Aug 30, 2006 9.367 9.398 9.311 9.321 43,377 -0.01(-0.06%)
Aug 29, 2006 9.378 9.419 9.295 9.326 117,352 -0.07(-0.71%)
Aug 28, 2006 9.398 9.450 9.378 9.393 48,993 -0.03(-0.33%)
Aug 25, 2006 9.429 9.481 9.404 9.424 49,574 -0.03(-0.27%)
Aug 24, 2006 9.471 9.476 9.424 9.450 61,387 -0.01(-0.11%)
Aug 23, 2006 9.435 9.486 9.424 9.460 47,250 -0.03(-0.33%)
Aug 22, 2006 9.471 9.491 9.419 9.491 43,184 +0.04(+0.38%)
Aug 21, 2006 9.424 9.476 9.404 9.455 43,184 -0.01(-0.11%)
Aug 18, 2006 9.398 9.465 9.378 9.465 47,638 +0.03(+0.33%)
Aug 17, 2006 9.486 9.486 9.404 9.435 62,355 -0.01(-0.11%)
Aug 16, 2006 9.471 9.507 9.429 9.445 72,619 -0.02(-0.22%)
Aug 15, 2006 9.460 9.476 9.445 9.465 28,466 -0.01(-0.05%)
Aug 14, 2006 9.538 9.538 9.398 9.471 51,704 -0.07(-0.70%)
Aug 11, 2006 9.496 9.538 9.398 9.538 92,952 +0.08(+0.87%)
Aug 10, 2006 9.491 9.491 9.388 9.455 38,923 -0.02(-0.22%)
Aug 09, 2006 9.383 9.502 9.378 9.476 57,901 +0.03(+0.27%)
Aug 08, 2006 9.373 9.481 9.367 9.450 45,314 +0.01(+0.05%)
Aug 07, 2006 9.465 9.476 9.347 9.445 64,873 +0.01(+0.05%)
Aug 04, 2006 9.424 9.440 9.342 9.440 45,895 +0.03(+0.33%)
Aug 03, 2006 9.373 9.414 9.347 9.409 26,723 +0.03(+0.33%)
Aug 02, 2006 9.367 9.398 9.326 9.378 54,803 +0.01(+0.11%)
Aug 01, 2006 9.192 9.367 9.192 9.367 53,253 +0.07(+0.78%)
Jul 31, 2006 9.331 9.331 9.243 9.295 38,923 +0.01(+0.06%)
Jul 28, 2006 9.176 9.321 9.176 9.290 65,841 +0.05(+0.50%)
Jul 27, 2006 9.269 9.295 9.192 9.243 40,666 +0.03(+0.28%)
Jul 26, 2006 9.202 9.259 9.140 9.218 32,339 +0.04(+0.45%)
Jul 25, 2006 9.238 9.269 9.176 9.176 35,825 -0.02(-0.17%)
Jul 24, 2006 9.295 9.295 9.192 9.192 57,707 -0.10(-1.06%)
Jul 21, 2006 9.243 9.290 9.176 9.290 33,114 +0.10(+1.07%)
Jul 20, 2006 9.238 9.243 9.166 9.192 40,860 -0.05(-0.56%)
Jul 19, 2006 9.181 9.254 9.145 9.243 67,971 +0.00(+0.00%)
Jul 18, 2006 9.285 9.285 9.197 9.243 62,936 -0.02(-0.22%)
Jul 17, 2006 9.280 9.290 9.218 9.264 37,180 +0.03(+0.28%)
Jul 14, 2006 9.269 9.285 9.212 9.238 48,799 -0.05(-0.50%)
Jul 13, 2006 9.187 9.285 9.140 9.285 109,606 +0.10(+1.12%)
Jul 12, 2006 9.243 9.243 9.130 9.181 64,098 +0.01(+0.06%)
Jul 11, 2006 9.192 9.192 9.125 9.176 93,146 +0.01(+0.11%)
Jul 10, 2006 9.140 9.181 9.114 9.166 46,669 +0.05(+0.57%)
Jul 07, 2006 9.140 9.166 9.114 9.114 56,546 -0.01(-0.11%)
Jul 06, 2006 9.161 9.166 9.063 9.125 67,777 -0.03(-0.34%)
Jul 05, 2006 9.150 9.166 8.939 9.156 55,190 +0.02(+0.23%)
Jul 03, 2006 9.166 9.166 9.114 9.135 13,942 -0.03(-0.34%)
Jun 30, 2006 9.104 9.166 9.042 9.166 35,825 +0.08(+0.85%)
Jun 29, 2006 9.047 9.094 9.037 9.089 51,511 +0.02(+0.17%)
Jun 28, 2006 8.975 9.114 8.975 9.073 46,669 +0.04(+0.40%)
Jun 27, 2006 9.063 9.094 8.985 9.037 62,355 +0.05(+0.52%)
Jun 26, 2006 9.042 9.114 8.990 8.990 61,774 -0.09(-1.02%)
Jun 23, 2006 9.166 9.192 9.037 9.083 91,015 -0.02(-0.17%)
Jun 22, 2006 9.109 9.114 9.058 9.099 60,999 +0.01(+0.11%)
Jun 21, 2006 9.192 9.192 9.073 9.089 94,695 -0.03(-0.34%)
Jun 20, 2006 9.135 9.135 9.063 9.120 89,660 -0.01(-0.11%)
Jun 19, 2006 9.120 9.264 9.120 9.130 48,412 -0.04(-0.45%)
Jun 16, 2006 9.114 9.171 9.094 9.171 59,063 +0.06(+0.62%)
Jun 15, 2006 9.099 9.166 9.073 9.114 119,482 +0.02(+0.17%)
Jun 14, 2006 9.063 9.192 9.063 9.099 78,234 -0.07(-0.73%)
Jun 13, 2006 9.243 9.243 9.063 9.166 80,752 +0.05(+0.57%)
Jun 12, 2006 9.290 9.290 9.114 9.114 73,974 -0.13(-1.40%)
Jun 09, 2006 9.316 9.316 9.166 9.243 88,111 -0.02(-0.22%)
Jun 08, 2006 9.264 9.264 9.150 9.264 67,196 +0.05(+0.56%)
Jun 07, 2006 9.305 9.305 9.156 9.212 58,676 -0.06(-0.67%)
Jun 06, 2006 9.218 9.274 9.140 9.274 57,320 +0.05(+0.56%)
Jun 05, 2006 9.192 9.254 9.125 9.223 48,606 -0.01(-0.11%)
Jun 02, 2006 9.125 9.254 9.125 9.233 68,746 +0.04(+0.45%)
Jun 01, 2006 9.181 9.192 9.125 9.192 65,453 +0.06(+0.62%)
May 31, 2006 9.047 9.135 9.037 9.135 104,765 +0.06(+0.68%)
May 30, 2006 9.083 9.083 9.016 9.073 42,409 -0.01(-0.06%)
May 26, 2006 8.996 9.094 8.996 9.078 104,765 +0.03(+0.29%)
May 25, 2006 9.037 9.089 9.037 9.052 136,911 +0.02(+0.17%)
May 24, 2006 9.089 9.089 8.934 9.037 106,120 +0.01(+0.11%)
May 23, 2006 9.114 9.114 8.959 9.027 80,752 -0.08(-0.91%)
May 22, 2006 9.181 9.187 9.037 9.109 81,914 -0.01(-0.06%)
May 19, 2006 9.295 9.321 9.114 9.114 95,469 -0.15(-1.62%)
May 18, 2006 9.373 9.373 9.228 9.264 39,117 -0.03(-0.33%)
May 17, 2006 9.388 9.388 9.094 9.295 77,847 -0.10(-1.10%)
May 16, 2006 9.269 9.398 9.114 9.398 92,758 +0.21(+2.25%)
May 15, 2006 9.373 9.398 9.120 9.192 47,831 -0.10(-1.06%)
May 12, 2006 9.202 9.342 9.171 9.290 39,117 +0.10(+1.07%)
May 11, 2006 9.347 9.347 9.192 9.192 41,441 -0.10(-1.11%)
May 10, 2006 9.197 9.316 9.166 9.295 79,009 +0.05(+0.50%)
May 09, 2006 9.378 9.378 9.171 9.249 73,199 -0.09(-1.00%)
May 08, 2006 9.398 9.476 9.280 9.342 55,384 -0.03(-0.33%)
May 05, 2006 9.471 9.471 9.300 9.373 56,158 -0.08(-0.82%)
May 04, 2006 9.424 9.450 9.290 9.450 40,279 +0.06(+0.60%)
May 03, 2006 9.295 9.409 9.223 9.393 53,447 +0.06(+0.61%)
May 02, 2006 9.316 9.553 9.233 9.336 84,238 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.