Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.831 8.980 8.810 8.980 38,827 +0.15(+1.70%)
Apr 29, 2008 8.805 8.872 8.774 8.831 71,882 +0.03(+0.35%)
Apr 28, 2008 8.800 8.805 8.774 8.800 84,202 +0.04(+0.47%)
Apr 25, 2008 8.676 8.784 8.676 8.758 94,763 +0.01(+0.06%)
Apr 24, 2008 8.738 8.753 8.619 8.753 62,930 +0.15(+1.80%)
Apr 23, 2008 8.634 8.691 8.588 8.598 36,211 -0.09(-1.01%)
Apr 22, 2008 8.588 8.789 8.581 8.686 53,839 +0.03(+0.30%)
Apr 21, 2008 8.686 8.691 8.583 8.660 32,973 +0.02(+0.24%)
Apr 18, 2008 8.660 8.676 8.521 8.640 61,240 +0.03(+0.30%)
Apr 17, 2008 8.526 8.614 8.505 8.614 41,246 +0.03(+0.30%)
Apr 16, 2008 8.547 8.645 8.547 8.588 27,489 +0.04(+0.48%)
Apr 15, 2008 8.655 8.668 8.495 8.547 37,677 -0.11(-1.25%)
Apr 14, 2008 8.660 8.748 8.572 8.655 35,243 +0.07(+0.84%)
Apr 11, 2008 8.650 8.650 8.531 8.583 36,017 -0.10(-1.19%)
Apr 10, 2008 8.686 8.712 8.650 8.686 27,691 +0.08(+0.90%)
Apr 09, 2008 8.588 8.779 8.552 8.609 80,168 -0.03(-0.30%)
Apr 08, 2008 8.681 8.701 8.598 8.634 48,992 -0.07(-0.83%)
Apr 07, 2008 8.650 8.779 8.645 8.707 32,338 +0.01(+0.06%)
Apr 04, 2008 8.634 8.702 8.634 8.702 43,957 -0.03(-0.30%)
Apr 03, 2008 8.665 8.763 8.578 8.727 54,414 +0.12(+1.44%)
Apr 02, 2008 8.516 8.634 8.490 8.603 64,685 +0.04(+0.42%)
Apr 01, 2008 8.500 8.609 8.474 8.567 56,156 +0.09(+1.04%)
Mar 31, 2008 8.423 8.485 8.423 8.479 35,436 +0.06(+0.74%)
Mar 28, 2008 8.510 8.512 8.417 8.417 52,090 -0.07(-0.85%)
Mar 27, 2008 8.459 8.490 8.412 8.490 55,521 +0.10(+1.17%)
Mar 26, 2008 8.392 8.459 8.325 8.392 63,321 +0.06(+0.68%)
Mar 25, 2008 8.386 8.417 8.335 8.335 82,633 -0.03(-0.37%)
Mar 24, 2008 8.417 8.454 8.363 8.366 69,131 -0.01(-0.12%)
Mar 21, 2008 8.526 8.526 8.325 8.376 124,707 +0.00(+0.00%)
Mar 20, 2008 8.526 8.526 8.325 8.376 124,707 -0.22(-2.52%)
Mar 19, 2008 8.552 8.655 8.521 8.593 104,014 +0.00(+0.00%)
Mar 18, 2008 8.541 8.593 8.526 8.593 69,737 +0.07(+0.79%)
Mar 17, 2008 8.531 8.593 8.521 8.526 86,365 -0.11(-1.26%)
Mar 14, 2008 8.629 8.696 8.536 8.634 48,023 -0.03(-0.36%)
Mar 13, 2008 8.696 8.727 8.567 8.665 48,023 -0.11(-1.24%)
Mar 12, 2008 8.769 8.774 8.609 8.774 43,376 +0.05(+0.53%)
Mar 11, 2008 8.650 8.856 8.572 8.727 60,417 +0.06(+0.72%)
Mar 10, 2008 8.867 8.867 8.660 8.665 42,989 -0.21(-2.33%)
Mar 07, 2008 8.908 8.980 8.862 8.872 51,315 -0.01(-0.12%)
Mar 06, 2008 8.893 8.949 8.815 8.882 54,026 -0.01(-0.12%)
Mar 05, 2008 8.882 8.939 8.856 8.893 74,359 +0.01(+0.12%)
Mar 04, 2008 8.815 8.975 8.815 8.882 60,223 -0.02(-0.23%)
Mar 03, 2008 8.960 8.975 8.851 8.903 72,810 -0.07(-0.75%)
Feb 29, 2008 8.918 8.977 8.908 8.970 31,192 +0.06(+0.64%)
Feb 28, 2008 8.732 8.924 8.732 8.913 44,150 +0.15(+1.71%)
Feb 27, 2008 8.805 8.810 8.753 8.763 43,182 +0.06(+0.65%)
Feb 26, 2008 8.572 8.805 8.572 8.707 97,792 +0.10(+1.14%)
Feb 25, 2008 8.640 8.640 8.572 8.609 50,928 +0.01(+0.06%)
Feb 22, 2008 8.640 8.640 8.593 8.603 52,864 -0.02(-0.24%)
Feb 21, 2008 8.634 8.722 8.443 8.624 115,993 -0.09(-1.01%)
Feb 20, 2008 8.702 8.831 8.702 8.712 35,824 +0.00(+0.00%)
Feb 19, 2008 8.702 8.924 8.702 8.712 73,778 -0.02(-0.24%)
Feb 18, 2008 8.955 8.955 8.727 8.732 0 +0.00(+0.00%)
Feb 15, 2008 8.955 8.955 8.727 8.732 92,174 -0.22(-2.48%)
Feb 14, 2008 9.094 9.140 8.593 8.955 123,477 -0.14(-1.53%)
Feb 13, 2008 9.166 9.182 9.037 9.094 63,321 -0.09(-0.96%)
Feb 12, 2008 9.192 9.192 9.058 9.182 75,521 -0.01(-0.11%)
Feb 11, 2008 9.130 9.244 9.032 9.192 96,589 +0.02(+0.23%)
Feb 08, 2008 9.192 9.215 9.120 9.171 48,515 -0.06(-0.62%)
Feb 07, 2008 9.192 9.244 9.140 9.228 94,304 +0.06(+0.68%)
Feb 06, 2008 9.032 9.197 8.980 9.166 54,801 +0.13(+1.49%)
Feb 05, 2008 9.011 9.037 8.975 9.032 55,525 +0.02(+0.23%)
Feb 04, 2008 9.001 9.011 8.965 9.011 62,119 +0.04(+0.46%)
Feb 01, 2008 8.934 9.011 8.908 8.970 38,728 +0.01(+0.12%)
Jan 31, 2008 8.655 9.017 8.655 8.960 71,472 +0.24(+2.72%)
Jan 30, 2008 8.794 8.949 8.722 8.722 77,651 -0.07(-0.82%)
Jan 29, 2008 8.944 8.944 8.779 8.794 93,143 -0.09(-0.99%)
Jan 28, 2008 8.851 8.908 8.772 8.882 98,919 +0.07(+0.82%)
Jan 25, 2008 8.841 8.841 8.743 8.810 64,870 -0.01(-0.06%)
Jan 24, 2008 8.887 8.887 8.686 8.815 83,848 +0.06(+0.71%)
Jan 23, 2008 8.671 8.825 8.557 8.753 117,571 +0.15(+1.80%)
Jan 22, 2008 8.366 8.856 8.350 8.598 152,489 +0.06(+0.73%)
Jan 21, 2008 8.784 8.784 8.521 8.536 0 +0.00(+0.00%)
Jan 18, 2008 8.784 8.784 8.521 8.536 123,254 -0.19(-2.13%)
Jan 17, 2008 8.748 8.779 8.686 8.722 55,769 +0.03(+0.36%)
Jan 16, 2008 8.681 8.738 8.665 8.691 74,359 +0.00(+0.00%)
Jan 15, 2008 8.665 8.738 8.650 8.691 106,793 +0.03(+0.30%)
Jan 14, 2008 8.655 8.676 8.615 8.665 43,085 +0.04(+0.41%)
Jan 11, 2008 8.567 8.634 8.541 8.630 45,119 +0.08(+0.91%)
Jan 10, 2008 8.495 8.572 8.474 8.552 35,005 +0.08(+0.98%)
Jan 09, 2008 8.469 8.598 8.412 8.469 75,482 -0.05(-0.61%)
Jan 08, 2008 8.417 8.552 8.417 8.521 64,677 +0.08(+0.98%)
Jan 07, 2008 8.479 8.521 8.407 8.438 63,945 -0.06(-0.67%)
Jan 04, 2008 8.417 8.541 8.417 8.495 83,654 +0.01(+0.06%)
Jan 03, 2008 8.386 8.490 8.350 8.490 64,229 +0.05(+0.61%)
Jan 02, 2008 8.195 8.438 8.195 8.438 84,041 +0.26(+3.16%)
Jan 01, 2008 8.149 8.273 8.149 8.180 167,918 +0.00(+0.00%)
Dec 31, 2007 8.149 8.273 8.149 8.180 167,918 +0.01(+0.13%)
Dec 28, 2007 8.164 8.268 8.164 8.170 104,974 -0.01(-0.06%)
Dec 27, 2007 8.108 8.232 8.108 8.175 156,658 -0.03(-0.38%)
Dec 26, 2007 8.206 8.305 8.170 8.206 142,135 -0.05(-0.55%)
Dec 24, 2007 8.159 8.257 8.133 8.251 105,536 +0.01(+0.11%)
Dec 21, 2007 8.211 8.335 8.190 8.242 93,917 +0.00(+0.00%)
Dec 20, 2007 8.216 8.299 8.206 8.242 55,382 +0.02(+0.25%)
Dec 19, 2007 8.113 8.247 8.113 8.221 81,524 +0.06(+0.76%)
Dec 18, 2007 8.108 8.206 8.108 8.159 132,259 -0.01(-0.13%)
Dec 17, 2007 8.170 8.232 8.133 8.170 115,218 -0.08(-0.94%)
Dec 14, 2007 8.263 8.340 8.232 8.247 71,261 -0.04(-0.50%)
Dec 13, 2007 8.407 8.407 8.268 8.288 72,229 -0.09(-1.11%)
Dec 12, 2007 8.366 8.423 8.335 8.381 84,816 +0.02(+0.19%)
Dec 11, 2007 8.448 8.490 8.335 8.366 79,781 -0.10(-1.22%)
Dec 10, 2007 8.433 8.567 8.433 8.469 93,917 +0.00(+0.00%)
Dec 07, 2007 8.443 8.516 8.417 8.469 84,235 +0.02(+0.24%)
Dec 06, 2007 8.510 8.676 8.448 8.448 80,168 -0.06(-0.73%)
Dec 05, 2007 8.619 8.676 8.448 8.510 73,391 -0.14(-1.61%)
Dec 04, 2007 8.485 8.774 8.485 8.650 71,071 -0.02(-0.24%)
Dec 03, 2007 8.386 8.676 8.386 8.671 39,311 +0.13(+1.57%)
Nov 30, 2007 8.448 8.567 8.397 8.536 101,276 +0.08(+0.98%)
Nov 29, 2007 8.428 8.510 8.417 8.454 32,532 +0.06(+0.74%)
Nov 28, 2007 8.402 8.569 8.392 8.392 78,813 -0.01(-0.12%)
Nov 27, 2007 8.417 8.516 8.397 8.402 49,379 -0.02(-0.18%)
Nov 26, 2007 8.624 8.702 8.402 8.417 48,411 -0.16(-1.87%)
Nov 23, 2007 8.448 8.604 8.448 8.578 33,500 +0.08(+0.91%)
Nov 21, 2007 8.397 8.516 8.392 8.500 62,159 +0.09(+1.11%)
Nov 20, 2007 8.366 8.650 8.314 8.407 80,575 +0.03(+0.38%)
Nov 19, 2007 8.340 8.433 8.268 8.375 134,389 +0.03(+0.36%)
Nov 16, 2007 8.340 8.490 8.237 8.345 81,330 -0.01(-0.12%)
Nov 15, 2007 8.366 8.469 8.263 8.356 89,851 -0.09(-1.04%)
Nov 14, 2007 8.190 8.510 8.190 8.443 87,721 +0.25(+3.09%)
Nov 13, 2007 8.159 8.226 8.020 8.190 154,528 -0.09(-1.12%)
Nov 12, 2007 8.216 8.381 8.164 8.283 145,427 +0.04(+0.44%)
Nov 09, 2007 8.325 8.526 8.139 8.247 214,170 -0.13(-1.60%)
Nov 08, 2007 8.392 8.516 8.371 8.381 94,498 -0.02(-0.18%)
Nov 07, 2007 8.407 8.448 8.381 8.397 86,171 -0.04(-0.49%)
Nov 06, 2007 8.469 8.521 8.304 8.438 156,852 -0.08(-0.97%)
Nov 05, 2007 8.609 8.660 8.505 8.521 71,067 -0.06(-0.72%)
Nov 02, 2007 8.557 8.660 8.557 8.583 39,890 +0.02(+0.18%)
Nov 01, 2007 8.593 8.665 8.526 8.567 90,044 -0.07(-0.78%)
Oct 31, 2007 8.650 8.727 8.583 8.634 79,394 +0.02(+0.24%)
Oct 30, 2007 8.665 8.696 8.609 8.614 53,058 -0.02(-0.24%)
Oct 29, 2007 8.702 8.732 8.598 8.634 59,448 -0.04(-0.48%)
Oct 26, 2007 8.800 8.898 8.655 8.676 30,983 -0.18(-1.98%)
Oct 25, 2007 8.727 8.851 8.722 8.851 51,509 +0.05(+0.59%)
Oct 24, 2007 8.660 8.831 8.660 8.800 78,619 +0.13(+1.49%)
Oct 23, 2007 8.732 8.831 8.655 8.671 57,899 -0.06(-0.65%)
Oct 22, 2007 8.774 8.862 8.702 8.728 54,026 +0.03(+0.36%)
Oct 19, 2007 8.691 8.855 8.619 8.696 73,004 +0.06(+0.66%)
Oct 18, 2007 8.624 8.862 8.624 8.640 58,674 -0.04(-0.42%)
Oct 17, 2007 8.603 8.717 8.593 8.676 83,460 +0.03(+0.30%)
Oct 16, 2007 8.722 8.727 8.588 8.650 86,171 -0.06(-0.67%)
Oct 15, 2007 8.758 8.769 8.640 8.708 89,657 -0.04(-0.51%)
Oct 12, 2007 8.665 8.800 8.557 8.753 89,851 +0.06(+0.65%)
Oct 11, 2007 8.779 8.867 8.686 8.696 53,252 -0.21(-2.32%)
Oct 10, 2007 8.825 8.903 8.691 8.903 90,625 +0.15(+1.71%)
Oct 09, 2007 8.825 8.831 8.717 8.753 102,631 -0.02(-0.18%)
Oct 08, 2007 8.774 8.867 8.732 8.769 43,957 -0.03(-0.35%)
Oct 05, 2007 8.779 8.872 8.743 8.800 78,426 -0.01(-0.12%)
Oct 04, 2007 8.831 8.908 8.779 8.810 116,961 -0.10(-1.10%)
Oct 03, 2007 9.017 9.047 8.908 8.908 86,946 -0.11(-1.20%)
Oct 02, 2007 9.151 9.161 9.017 9.017 54,801 -0.12(-1.36%)
Oct 01, 2007 9.244 9.316 9.140 9.140 47,684 -0.09(-0.95%)
Sep 28, 2007 9.156 9.233 9.156 9.228 25,754 +0.09(+1.02%)
Sep 27, 2007 9.032 9.135 9.027 9.135 32,725 +0.09(+1.03%)
Sep 26, 2007 8.986 9.135 8.986 9.042 39,309 +0.04(+0.40%)
Sep 25, 2007 9.037 9.115 8.986 9.006 30,601 -0.05(-0.57%)
Sep 24, 2007 9.094 9.146 9.037 9.058 74,746 -0.04(-0.40%)
Sep 21, 2007 9.063 9.141 9.037 9.094 63,128 -0.01(-0.11%)
Sep 20, 2007 9.140 9.187 9.037 9.104 33,113 -0.09(-0.96%)
Sep 19, 2007 9.275 9.280 9.037 9.192 50,153 -0.04(-0.45%)
Sep 18, 2007 9.213 9.233 9.192 9.233 49,766 +0.02(+0.17%)
Sep 17, 2007 9.295 9.295 9.192 9.218 30,595 -0.09(-1.00%)
Sep 14, 2007 9.347 9.450 9.295 9.311 33,500 -0.07(-0.75%)
Sep 13, 2007 9.326 9.548 9.326 9.381 36,017 +0.08(+0.86%)
Sep 12, 2007 9.554 9.569 9.259 9.301 39,309 -0.16(-1.69%)
Sep 11, 2007 9.548 9.590 9.373 9.461 34,662 +0.02(+0.16%)
Sep 10, 2007 9.502 9.579 9.409 9.445 42,408 -0.08(-0.87%)
Sep 07, 2007 9.357 9.621 9.357 9.528 55,576 +0.04(+0.44%)
Sep 06, 2007 9.435 9.554 9.435 9.486 37,373 +0.05(+0.49%)
Sep 05, 2007 9.455 9.528 9.357 9.440 56,931 -0.02(-0.16%)
Sep 04, 2007 9.295 9.517 9.264 9.455 60,223 +0.19(+2.01%)
Aug 31, 2007 9.058 9.270 9.058 9.270 37,954 +0.21(+2.28%)
Aug 30, 2007 9.089 9.151 9.037 9.063 32,919 +0.00(+0.00%)
Aug 29, 2007 9.022 9.084 8.991 9.063 38,535 +0.04(+0.46%)
Aug 28, 2007 8.991 9.094 8.991 9.022 59,642 -0.02(-0.17%)
Aug 27, 2007 9.166 9.223 9.037 9.037 70,099 -0.14(-1.52%)
Aug 24, 2007 9.047 9.223 9.037 9.177 50,347 +0.07(+0.79%)
Aug 23, 2007 9.301 9.321 9.094 9.104 72,229 -0.24(-2.60%)
Aug 22, 2007 9.042 9.796 9.042 9.347 182,994 +0.23(+2.49%)
Aug 21, 2007 9.208 9.223 9.037 9.120 75,908 -0.19(-2.05%)
Aug 20, 2007 9.249 9.383 9.140 9.311 78,426 +0.02(+0.22%)
Aug 17, 2007 9.244 9.373 9.037 9.290 96,241 -0.03(-0.33%)
Aug 16, 2007 9.249 9.326 9.120 9.321 96,047 -0.01(-0.06%)
Aug 15, 2007 9.197 9.419 9.182 9.326 94,111 +0.08(+0.89%)
Aug 14, 2007 9.099 9.254 9.099 9.244 50,541 +0.00(+0.00%)
Aug 13, 2007 9.182 9.249 9.161 9.244 33,306 +0.01(+0.06%)
Aug 10, 2007 9.202 9.285 9.028 9.239 68,356 +0.04(+0.39%)
Aug 09, 2007 9.161 9.264 9.161 9.202 40,084 -0.01(-0.11%)
Aug 08, 2007 9.171 9.295 9.140 9.213 52,671 -0.01(-0.11%)
Aug 07, 2007 9.311 9.347 9.208 9.223 68,162 -0.11(-1.16%)
Aug 06, 2007 9.295 9.430 9.192 9.332 85,397 +0.02(+0.17%)
Aug 03, 2007 9.321 9.352 9.295 9.316 74,746 +0.02(+0.22%)
Aug 02, 2007 9.063 9.342 9.063 9.295 73,584 +0.14(+1.52%)
Aug 01, 2007 9.104 9.228 9.022 9.156 79,587 +0.10(+1.14%)
Jul 31, 2007 9.140 9.174 8.934 9.053 120,834 -0.01(-0.11%)
Jul 30, 2007 8.970 9.073 8.970 9.063 71,067 +0.11(+1.21%)
Jul 27, 2007 8.867 8.970 8.660 8.955 115,993 +0.10(+1.11%)
Jul 26, 2007 8.944 8.970 8.758 8.856 72,810 -0.13(-1.49%)
Jul 25, 2007 9.053 9.068 8.924 8.991 68,162 -0.09(-0.97%)
Jul 24, 2007 9.068 9.078 9.001 9.078 112,701 -0.09(-0.96%)
Jul 23, 2007 9.239 9.316 9.161 9.166 87,333 -0.13(-1.39%)
Jul 20, 2007 9.326 9.393 9.280 9.295 37,373 -0.08(-0.88%)
Jul 19, 2007 9.321 9.419 9.321 9.378 36,017 +0.01(+0.06%)
Jul 18, 2007 9.424 9.461 9.373 9.373 52,284 -0.09(-0.98%)
Jul 17, 2007 9.476 9.497 9.419 9.466 63,709 -0.04(-0.38%)
Jul 16, 2007 9.492 9.541 9.486 9.502 34,275 -0.04(-0.43%)
Jul 13, 2007 9.533 9.683 9.517 9.543 85,784 -0.04(-0.43%)
Jul 12, 2007 9.559 9.739 9.559 9.585 86,752 -0.08(-0.80%)
Jul 11, 2007 9.703 9.750 9.662 9.662 48,604 -0.04(-0.43%)
Jul 10, 2007 9.641 9.739 9.641 9.703 49,766 +0.06(+0.64%)
Jul 09, 2007 9.657 9.678 9.605 9.641 75,134 +0.04(+0.38%)
Jul 06, 2007 9.533 9.647 9.533 9.605 67,388 +0.03(+0.32%)
Jul 05, 2007 9.543 9.698 9.543 9.574 42,989 -0.02(-0.22%)
Jul 03, 2007 9.502 9.626 9.502 9.595 32,338 +0.02(+0.16%)
Jul 02, 2007 9.497 9.590 9.497 9.579 31,370 +0.06(+0.65%)
Jun 29, 2007 9.430 9.605 9.430 9.517 58,287 +0.02(+0.22%)
Jun 28, 2007 9.373 9.590 9.373 9.497 50,541 +0.08(+0.82%)
Jun 27, 2007 9.393 9.466 9.383 9.419 45,312 +0.04(+0.39%)
Jun 26, 2007 9.419 9.471 9.342 9.383 71,261 -0.22(-2.31%)
Jun 25, 2007 9.430 9.605 9.414 9.605 86,946 +0.15(+1.64%)
Jun 22, 2007 9.368 9.466 9.368 9.450 50,153 +0.04(+0.38%)
Jun 21, 2007 9.378 9.455 9.373 9.414 41,246 -0.04(-0.38%)
Jun 20, 2007 9.399 9.481 9.388 9.450 63,515 +0.00(+0.00%)
Jun 19, 2007 9.301 9.486 9.301 9.450 55,382 +0.04(+0.44%)
Jun 18, 2007 9.295 9.435 9.295 9.409 67,388 +0.11(+1.22%)
Jun 15, 2007 9.177 9.326 9.176 9.295 67,194 +0.12(+1.29%)
Jun 14, 2007 9.218 9.311 9.156 9.177 120,446 +0.00(+0.00%)
Jun 13, 2007 9.120 9.259 9.094 9.177 91,787 -0.09(-1.00%)
Jun 12, 2007 9.192 9.270 9.166 9.270 97,790 +0.07(+0.79%)
Jun 11, 2007 9.104 9.233 9.104 9.197 117,929 -0.02(-0.17%)
Jun 08, 2007 9.208 9.404 9.187 9.213 165,566 -0.10(-1.11%)
Jun 07, 2007 9.476 9.502 9.316 9.316 98,758 -0.19(-1.96%)
Jun 06, 2007 9.476 9.533 9.455 9.502 127,030 +0.00(+0.00%)
Jun 05, 2007 9.419 9.533 9.419 9.502 77,457 +0.02(+0.22%)
Jun 04, 2007 9.347 9.486 9.347 9.481 118,897 +0.08(+0.88%)
Jun 01, 2007 9.481 9.543 9.399 9.399 116,574 -0.12(-1.30%)
May 31, 2007 9.590 9.600 9.502 9.523 92,755 +0.02(+0.16%)
May 30, 2007 9.497 9.528 9.430 9.507 107,860 +0.00(+0.00%)
May 29, 2007 9.455 9.515 9.450 9.507 95,660 +0.06(+0.60%)
May 25, 2007 9.393 9.517 9.378 9.450 98,177 +0.01(+0.05%)
May 24, 2007 9.363 9.538 9.363 9.445 136,132 -0.07(-0.71%)
May 23, 2007 9.538 9.605 9.502 9.512 143,684 -0.10(-1.02%)
May 22, 2007 9.683 9.750 9.352 9.610 120,640 -0.09(-0.91%)
May 21, 2007 9.693 9.765 9.672 9.698 137,487 -0.08(-0.79%)
May 18, 2007 9.838 9.936 9.776 9.776 63,515 -0.10(-1.05%)
May 17, 2007 9.941 9.986 9.879 9.879 77,070 -0.11(-1.14%)
May 16, 2007 10.02 10.06 9.993 9.993 58,867 -0.03(-0.31%)
May 15, 2007 10.08 10.11 10.02 10.02 91,206 -0.08(-0.82%)
May 14, 2007 10.11 10.15 10.08 10.11 86,752 -0.01(-0.10%)
May 11, 2007 10.13 10.21 10.12 10.12 51,509 -0.09(-0.86%)
May 10, 2007 10.20 10.24 10.17 10.20 54,220 -0.04(-0.40%)
May 09, 2007 10.24 10.30 10.20 10.25 66,226 -0.01(-0.10%)
May 08, 2007 10.26 10.30 10.23 10.26 39,890 -0.01(-0.05%)
May 07, 2007 10.27 10.30 10.26 10.26 44,344 -0.01(-0.10%)
May 04, 2007 10.25 10.30 10.24 10.27 62,547 -0.03(-0.25%)
May 03, 2007 10.26 10.31 10.24 10.30 48,992 +0.01(+0.10%)
May 02, 2007 10.32 10.33 10.26 10.29 72,423 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.