Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.573 9.587 9.566 9.573 9,257 +0.00(+0.00%)
Apr 29, 2015 9.559 9.584 9.559 9.573 10,818 -0.01(-0.07%)
Apr 28, 2015 9.566 9.587 9.559 9.580 7,935 +0.01(+0.14%)
Apr 27, 2015 9.559 9.566 9.559 9.566 2,456 +0.00(+0.00%)
Apr 24, 2015 9.539 9.580 9.539 9.566 15,472 +0.01(+0.14%)
Apr 23, 2015 9.566 9.573 9.553 9.553 14,174 -0.01(-0.07%)
Apr 22, 2015 9.573 9.573 9.559 9.559 5,219 -0.01(-0.14%)
Apr 21, 2015 9.573 9.580 9.532 9.573 11,800 +0.00(+0.00%)
Apr 20, 2015 9.546 9.587 9.539 9.573 31,472 +0.00(+0.00%)
Apr 17, 2015 9.546 9.631 9.546 9.573 12,466 +0.03(+0.29%)
Apr 16, 2015 9.539 9.552 9.539 9.546 6,204 +0.01(+0.14%)
Apr 15, 2015 9.518 9.532 9.518 9.532 17,362 +0.01(+0.07%)
Apr 14, 2015 9.518 9.526 9.511 9.525 13,779 +0.01(+0.07%)
Apr 13, 2015 9.498 9.518 9.491 9.518 14,338 +0.01(+0.11%)
Apr 10, 2015 9.481 9.515 9.474 9.507 13,833 +0.02(+0.21%)
Apr 09, 2015 9.494 9.508 9.494 9.487 15,196 -0.01(-0.12%)
Apr 08, 2015 9.474 9.501 9.474 9.498 6,995 -0.01(-0.10%)
Apr 07, 2015 9.487 9.508 9.487 9.508 7,726 +0.02(+0.22%)
Apr 06, 2015 9.460 9.501 9.453 9.487 5,012 +0.01(+0.07%)
Apr 02, 2015 9.487 9.481 9.481 9.481 17,116 -0.01(-0.14%)
Apr 01, 2015 9.481 9.522 9.460 9.494 20,206 +0.01(+0.06%)
Mar 31, 2015 9.481 9.489 9.453 9.489 2,090 +0.00(+0.02%)
Mar 30, 2015 9.501 9.542 9.453 9.487 15,503 -0.02(-0.22%)
Mar 27, 2015 9.508 9.535 9.508 9.509 18,490 +0.01(+0.08%)
Mar 26, 2015 9.487 9.508 9.487 9.501 31,284 +0.01(+0.14%)
Mar 25, 2015 9.467 9.487 9.467 9.487 9,597 +0.01(+0.14%)
Mar 24, 2015 9.474 9.477 9.467 9.474 17,466 +0.01(+0.07%)
Mar 23, 2015 9.501 9.501 9.467 9.467 4,944 -0.02(-0.22%)
Mar 20, 2015 9.474 9.497 9.474 9.487 5,018 +0.00(+0.03%)
Mar 19, 2015 9.446 9.485 9.446 9.485 34,353 +0.03(+0.34%)
Mar 18, 2015 9.419 9.453 9.399 9.453 19,268 +0.02(+0.22%)
Mar 17, 2015 9.351 9.433 9.351 9.433 28,545 +0.00(+0.00%)
Mar 16, 2015 9.426 9.448 9.426 9.433 23,142 +0.01(+0.07%)
Mar 13, 2015 9.412 9.440 9.412 9.426 30,871 +0.00(+0.00%)
Mar 12, 2015 9.426 9.436 9.412 9.426 22,783 +0.01(+0.15%)
Mar 11, 2015 9.433 9.460 9.392 9.412 25,255 +0.01(+0.11%)
Mar 10, 2015 9.402 9.565 9.395 9.402 33,480 +0.00(+0.00%)
Mar 09, 2015 9.368 9.416 9.368 9.402 24,174 +0.03(+0.29%)
Mar 06, 2015 9.463 9.470 9.368 9.375 29,636 -0.08(-0.86%)
Mar 05, 2015 9.436 9.470 9.436 9.456 26,983 +0.01(+0.07%)
Mar 04, 2015 9.395 9.504 9.402 9.450 46,776 +0.05(+0.51%)
Mar 03, 2015 9.388 9.416 9.382 9.402 184,158 +0.00(+0.00%)
Mar 02, 2015 9.402 9.422 9.354 9.402 37,293 +0.00(+0.00%)
Feb 27, 2015 9.443 9.454 9.402 9.402 17,179 -0.05(-0.50%)
Feb 26, 2015 9.436 9.450 9.422 9.450 13,505 +0.01(+0.07%)
Feb 25, 2015 9.402 9.456 9.402 9.443 31,318 +0.03(+0.36%)
Feb 24, 2015 9.422 9.422 9.409 9.409 27,533 -0.05(-0.57%)
Feb 23, 2015 9.436 9.477 9.436 9.463 22,078 +0.04(+0.43%)
Feb 20, 2015 9.484 9.525 9.422 9.422 21,870 -0.02(-0.22%)
Feb 19, 2015 9.470 9.491 9.443 9.443 18,759 -0.04(-0.43%)
Feb 18, 2015 9.504 9.518 9.477 9.484 7,483 -0.02(-0.21%)
Feb 17, 2015 9.525 9.538 9.504 9.504 7,511 -0.03(-0.29%)
Feb 13, 2015 9.593 9.531 9.531 9.531 16,744 -0.07(-0.71%)
Feb 12, 2015 9.593 9.606 9.593 9.599 20,056 +0.01(+0.14%)
Feb 11, 2015 9.565 9.593 9.559 9.586 26,765 +0.04(+0.46%)
Feb 10, 2015 9.542 9.548 9.528 9.542 12,391 +0.01(+0.07%)
Feb 09, 2015 9.528 9.537 9.528 9.535 3,286 +0.02(+0.21%)
Feb 06, 2015 9.514 9.528 9.501 9.514 13,070 -0.01(-0.07%)
Feb 05, 2015 9.514 9.528 9.508 9.521 14,150 +0.01(+0.14%)
Feb 04, 2015 9.460 9.528 9.460 9.508 21,459 -0.01(-0.14%)
Feb 03, 2015 9.508 9.528 9.508 9.521 16,328 +0.01(+0.14%)
Feb 02, 2015 9.542 9.542 9.508 9.508 11,229 -0.04(-0.43%)
Jan 30, 2015 9.521 9.555 9.521 9.548 9,577 +0.02(+0.21%)
Jan 29, 2015 9.514 9.548 9.508 9.528 16,975 +0.01(+0.14%)
Jan 28, 2015 9.521 9.542 9.508 9.514 14,576 -0.03(-0.36%)
Jan 27, 2015 9.569 9.569 9.527 9.548 18,134 -0.03(-0.28%)
Jan 26, 2015 9.569 9.582 9.569 9.575 14,395 +0.01(+0.07%)
Jan 23, 2015 9.555 9.575 9.555 9.569 10,019 +0.01(+0.07%)
Jan 22, 2015 9.603 9.630 9.542 9.562 11,641 -0.00(-0.04%)
Jan 21, 2015 9.575 9.575 9.562 9.566 15,439 -0.02(-0.17%)
Jan 20, 2015 9.575 9.616 9.569 9.582 7,971 +0.01(+0.14%)
Jan 16, 2015 9.575 9.650 9.555 9.569 18,147 -0.01(-0.11%)
Jan 15, 2015 9.575 9.616 9.575 9.579 4,962 -0.02(-0.24%)
Jan 14, 2015 9.548 9.603 9.548 9.603 35,736 +0.04(+0.43%)
Jan 13, 2015 9.548 9.616 9.548 9.562 14,763 -0.01(-0.07%)
Jan 12, 2015 9.542 9.582 9.542 9.569 11,605 +0.01(+0.07%)
Jan 09, 2015 9.548 9.573 9.548 9.562 8,446 +0.01(+0.07%)
Jan 08, 2015 9.548 9.616 9.527 9.555 23,286 -0.02(-0.21%)
Jan 07, 2015 9.670 9.725 9.528 9.575 57,202 -0.09(-0.98%)
Jan 06, 2015 9.670 9.677 9.670 9.670 11,376 +0.00(+0.00%)
Jan 05, 2015 9.670 9.745 9.670 9.670 21,046 +0.00(+0.00%)
Jan 02, 2015 9.670 9.731 9.670 9.670 24,292 +0.00(+0.00%)
Dec 31, 2014 9.670 9.670 9.670 9.670 28,754 +0.00(+0.00%)
Dec 30, 2014 9.698 9.725 9.664 9.670 31,507 +0.00(+0.00%)
Dec 29, 2014 9.609 9.738 9.609 9.670 26,945 +0.01(+0.11%)
Dec 26, 2014 9.539 9.721 9.518 9.660 79,875 +0.10(+1.06%)
Dec 24, 2014 9.593 9.559 9.559 9.559 64,540 -0.07(-0.77%)
Dec 23, 2014 9.552 9.728 9.552 9.633 29,993 +0.09(+0.91%)
Dec 22, 2014 9.545 9.570 9.518 9.546 39,248 +0.00(+0.01%)
Dec 19, 2014 9.505 9.545 9.491 9.545 51,269 +0.03(+0.36%)
Dec 18, 2014 9.478 9.512 9.444 9.512 43,560 +0.03(+0.28%)
Dec 17, 2014 9.485 9.494 9.464 9.485 65,711 -0.01(-0.07%)
Dec 16, 2014 9.464 9.512 9.464 9.491 20,617 +0.02(+0.21%)
Dec 15, 2014 9.444 9.485 9.444 9.471 19,544 +0.00(+0.00%)
Dec 12, 2014 9.431 9.473 9.431 9.471 14,549 +0.00(+0.01%)
Dec 11, 2014 9.478 9.525 9.444 9.470 188,131 +0.01(+0.13%)
Dec 10, 2014 9.451 9.485 9.437 9.458 28,470 +0.01(+0.08%)
Dec 09, 2014 9.447 9.461 9.434 9.450 11,364 +0.01(+0.09%)
Dec 08, 2014 9.400 9.441 9.400 9.441 25,730 -0.01(-0.07%)
Dec 05, 2014 9.427 9.481 9.427 9.447 17,818 +0.00(+0.00%)
Dec 04, 2014 9.434 9.474 9.434 9.447 15,448 +0.01(+0.07%)
Dec 03, 2014 9.441 9.481 9.441 9.441 13,166 -0.01(-0.14%)
Dec 02, 2014 9.427 9.495 9.427 9.454 25,317 +0.01(+0.07%)
Dec 01, 2014 9.414 9.461 9.400 9.447 21,391 +0.03(+0.29%)
Nov 28, 2014 9.434 9.434 9.414 9.421 24,220 +0.00(+0.00%)
Nov 26, 2014 9.394 9.421 9.421 9.421 12,483 +0.01(+0.07%)
Nov 25, 2014 9.434 9.434 9.367 9.414 18,353 +0.01(+0.07%)
Nov 24, 2014 9.347 9.441 9.326 9.407 24,396 +0.01(+0.14%)
Nov 21, 2014 9.400 9.421 9.380 9.394 11,313 +0.00(+0.00%)
Nov 20, 2014 9.394 9.402 9.387 9.394 10,373 +0.00(+0.00%)
Nov 19, 2014 9.299 9.414 9.299 9.394 23,266 +0.09(+1.01%)
Nov 18, 2014 9.326 9.407 9.299 9.299 44,439 -0.05(-0.58%)
Nov 17, 2014 9.367 9.407 9.286 9.353 58,665 -0.01(-0.14%)
Nov 14, 2014 9.387 9.394 9.367 9.367 40,652 -0.02(-0.21%)
Nov 13, 2014 9.454 9.469 9.367 9.387 36,060 -0.09(-0.99%)
Nov 12, 2014 9.468 9.488 9.447 9.481 37,423 +0.07(+0.75%)
Nov 11, 2014 9.410 9.464 9.404 9.410 44,540 +0.00(+0.00%)
Nov 10, 2014 9.390 9.410 9.384 9.410 26,158 +0.00(+0.00%)
Nov 07, 2014 9.437 9.504 9.384 9.410 29,467 +0.00(+0.00%)
Nov 06, 2014 9.397 9.511 9.384 9.410 29,651 +0.02(+0.21%)
Nov 05, 2014 9.437 9.504 9.384 9.390 80,212 -0.05(-0.57%)
Nov 04, 2014 9.424 9.471 9.417 9.444 35,183 -0.02(-0.21%)
Nov 03, 2014 9.457 9.695 9.437 9.464 47,881 +0.00(+0.00%)
Oct 31, 2014 9.471 9.484 9.444 9.464 22,541 +0.05(+0.50%)
Oct 30, 2014 9.437 9.464 9.417 9.417 28,982 -0.03(-0.35%)
Oct 29, 2014 9.424 9.464 9.424 9.451 24,609 +0.03(+0.28%)
Oct 28, 2014 9.397 9.444 9.397 9.424 24,724 +0.03(+0.29%)
Oct 27, 2014 9.384 9.405 9.370 9.397 26,953 +0.00(+0.00%)
Oct 24, 2014 9.364 9.416 9.364 9.397 22,656 +0.05(+0.57%)
Oct 23, 2014 9.350 9.370 9.337 9.343 36,754 -0.03(-0.36%)
Oct 22, 2014 9.343 9.377 9.330 9.377 35,604 -0.03(-0.29%)
Oct 21, 2014 9.384 9.404 9.384 9.404 12,991 +0.02(+0.21%)
Oct 20, 2014 9.303 9.384 9.303 9.384 30,246 +0.08(+0.86%)
Oct 17, 2014 9.310 9.330 9.310 9.303 26,643 -0.02(-0.22%)
Oct 16, 2014 9.317 9.323 9.216 9.323 30,637 -0.04(-0.43%)
Oct 15, 2014 9.384 9.471 9.317 9.364 36,900 -0.03(-0.36%)
Oct 14, 2014 9.390 9.397 9.370 9.397 16,171 -0.03(-0.28%)
Oct 13, 2014 9.477 9.477 9.400 9.424 34,453 +0.01(+0.14%)
Oct 10, 2014 9.364 9.430 9.364 9.410 21,709 +0.01(+0.11%)
Oct 09, 2014 9.407 9.407 9.367 9.400 27,663 -0.01(-0.07%)
Oct 08, 2014 9.407 9.420 9.387 9.407 22,383 -0.01(-0.07%)
Oct 07, 2014 9.380 9.447 9.380 9.414 18,256 +0.02(+0.21%)
Oct 06, 2014 9.360 9.614 9.360 9.394 19,839 +0.00(+0.00%)
Oct 03, 2014 9.387 9.460 9.387 9.394 34,115 -0.02(-0.21%)
Oct 02, 2014 9.360 9.434 9.360 9.414 24,659 +0.02(+0.21%)
Oct 01, 2014 9.354 9.394 9.327 9.394 56,347 +0.02(+0.21%)
Sep 30, 2014 9.347 9.394 9.347 9.374 151,615 +0.01(+0.14%)
Sep 29, 2014 9.374 9.419 9.320 9.360 65,493 -0.04(-0.46%)
Sep 26, 2014 9.360 9.407 9.360 9.404 14,687 +0.02(+0.18%)
Sep 25, 2014 9.360 9.387 9.327 9.387 15,971 +0.02(+0.23%)
Sep 24, 2014 9.354 9.367 9.354 9.365 4,378 +0.02(+0.17%)
Sep 23, 2014 9.334 9.367 9.334 9.349 8,675 -0.00(-0.05%)
Sep 22, 2014 9.354 9.365 9.347 9.354 24,346 +0.00(+0.00%)
Sep 19, 2014 9.347 9.360 9.334 9.354 13,701 +0.00(+0.00%)
Sep 18, 2014 9.320 9.360 9.307 9.354 20,197 +0.01(+0.07%)
Sep 17, 2014 9.327 9.356 9.327 9.347 45,630 +0.01(+0.14%)
Sep 16, 2014 9.354 9.367 9.334 9.334 94,811 -0.03(-0.36%)
Sep 15, 2014 9.367 9.400 9.360 9.367 45,039 -0.03(-0.28%)
Sep 12, 2014 9.394 9.407 9.374 9.394 17,951 -0.01(-0.07%)
Sep 11, 2014 9.380 9.400 9.380 9.400 14,822 -0.00(-0.04%)
Sep 10, 2014 9.370 9.404 9.370 9.404 22,714 +0.03(+0.28%)
Sep 09, 2014 9.377 9.380 9.370 9.377 21,535 -0.02(-0.21%)
Sep 08, 2014 9.390 9.404 9.377 9.397 35,033 +0.00(+0.00%)
Sep 05, 2014 9.397 9.404 9.390 9.397 50,464 +0.00(+0.00%)
Sep 04, 2014 9.397 9.397 9.397 9.397 24,348 -0.01(-0.07%)
Sep 03, 2014 9.397 9.417 9.390 9.404 27,381 +0.01(+0.07%)
Sep 02, 2014 9.404 9.404 9.390 9.397 27,525 -0.01(-0.14%)
Aug 29, 2014 9.410 9.410 9.410 9.410 23,457 +0.01(+0.14%)
Aug 28, 2014 9.377 9.410 9.377 9.397 20,352 +0.01(+0.14%)
Aug 27, 2014 9.430 9.430 9.384 9.384 28,324 -0.06(-0.63%)
Aug 26, 2014 9.430 9.464 9.430 9.444 29,250 +0.01(+0.14%)
Aug 25, 2014 9.410 9.437 9.410 9.430 25,290 +0.00(+0.00%)
Aug 22, 2014 9.557 9.563 9.397 9.430 31,453 -0.19(-1.94%)
Aug 21, 2014 9.437 9.643 9.424 9.617 63,326 +0.13(+1.33%)
Aug 20, 2014 9.464 9.510 9.430 9.490 23,551 -0.02(-0.21%)
Aug 19, 2014 9.444 9.510 9.444 9.510 4,939 +0.04(+0.42%)
Aug 18, 2014 9.397 9.484 9.397 9.470 22,545 +0.06(+0.64%)
Aug 15, 2014 9.430 9.430 9.390 9.410 5,572 -0.04(-0.42%)
Aug 14, 2014 9.450 9.477 9.450 9.450 10,182 -0.04(-0.42%)
Aug 13, 2014 9.557 9.557 9.490 9.490 15,209 -0.03(-0.29%)
Aug 12, 2014 9.494 9.533 9.494 9.517 23,589 +0.03(+0.32%)
Aug 11, 2014 9.460 9.487 9.434 9.487 17,634 +0.05(+0.49%)
Aug 08, 2014 9.414 9.467 9.374 9.441 27,941 +0.05(+0.57%)
Aug 07, 2014 9.341 9.407 9.341 9.387 15,106 +0.01(+0.13%)
Aug 06, 2014 9.341 9.421 9.341 9.374 10,670 +0.00(+0.00%)
Aug 05, 2014 9.388 9.421 9.351 9.374 11,382 -0.01(-0.07%)
Aug 04, 2014 9.374 9.427 9.374 9.381 36,138 +0.00(+0.00%)
Aug 01, 2014 9.335 9.394 9.335 9.381 16,206 +0.01(+0.14%)
Jul 31, 2014 9.388 9.388 9.349 9.368 22,611 +0.00(+0.00%)
Jul 30, 2014 9.388 9.414 9.368 9.368 39,479 -0.03(-0.35%)
Jul 29, 2014 9.381 9.414 9.381 9.401 42,215 +0.02(+0.21%)
Jul 28, 2014 9.381 9.385 9.374 9.381 83,025 -0.01(-0.14%)
Jul 25, 2014 9.394 9.401 9.368 9.394 32,547 -0.01(-0.07%)
Jul 24, 2014 9.394 9.401 9.361 9.401 22,629 +0.01(+0.14%)
Jul 23, 2014 9.354 9.388 9.354 9.388 24,683 +0.01(+0.14%)
Jul 22, 2014 9.361 9.388 9.361 9.374 7,221 +0.02(+0.21%)
Jul 21, 2014 9.335 9.374 9.335 9.354 9,323 +0.01(+0.14%)
Jul 18, 2014 9.341 9.368 9.328 9.341 14,167 -0.01(-0.07%)
Jul 17, 2014 9.388 9.427 9.275 9.348 40,246 -0.02(-0.21%)
Jul 16, 2014 9.374 9.403 9.368 9.368 8,523 -0.01(-0.14%)
Jul 15, 2014 9.394 9.395 9.381 9.381 27,965 -0.06(-0.63%)
Jul 14, 2014 9.467 9.467 9.422 9.441 15,764 -0.01(-0.07%)
Jul 11, 2014 9.394 9.447 9.388 9.447 19,296 +0.04(+0.46%)
Jul 10, 2014 9.365 9.444 9.365 9.404 62,461 -0.01(-0.07%)
Jul 09, 2014 9.497 9.497 9.411 9.411 12,449 -0.05(-0.56%)
Jul 08, 2014 9.470 9.470 9.424 9.464 32,778 +0.01(+0.07%)
Jul 07, 2014 9.483 9.483 9.419 9.457 5,883 -0.01(-0.07%)
Jul 03, 2014 9.404 9.464 9.464 9.464 12,122 +0.05(+0.49%)
Jul 02, 2014 9.470 9.470 9.398 9.417 12,167 -0.04(-0.38%)
Jul 01, 2014 9.457 9.490 9.444 9.454 14,766 +0.02(+0.24%)
Jun 30, 2014 9.424 9.437 9.365 9.431 23,212 +0.01(+0.07%)
Jun 27, 2014 9.384 9.437 9.378 9.424 15,072 +0.02(+0.21%)
Jun 26, 2014 9.378 9.424 9.371 9.404 22,776 +0.03(+0.35%)
Jun 25, 2014 9.325 9.398 9.325 9.371 20,950 -0.01(-0.07%)
Jun 24, 2014 9.345 9.378 9.325 9.378 15,369 -0.02(-0.21%)
Jun 23, 2014 9.365 9.404 9.365 9.398 12,614 +0.06(+0.64%)
Jun 20, 2014 9.338 9.371 9.332 9.338 28,078 -0.02(-0.21%)
Jun 19, 2014 9.378 9.394 9.358 9.358 42,282 -0.01(-0.14%)
Jun 18, 2014 9.444 9.444 9.357 9.371 19,460 -0.11(-1.11%)
Jun 17, 2014 9.470 9.503 9.464 9.477 24,520 +0.01(+0.07%)
Jun 16, 2014 9.358 9.470 9.345 9.470 11,310 +0.12(+1.27%)
Jun 13, 2014 9.351 9.371 9.345 9.351 8,614 -0.01(-0.07%)
Jun 12, 2014 9.325 9.371 9.325 9.358 19,647 +0.02(+0.25%)
Jun 11, 2014 9.315 9.335 9.315 9.335 18,699 +0.01(+0.14%)
Jun 10, 2014 9.289 9.322 9.269 9.322 13,413 +0.02(+0.21%)
Jun 06, 2014 9.295 9.332 9.295 9.302 50,271 +0.01(+0.07%)
Jun 05, 2014 9.282 9.302 9.257 9.295 43,096 +0.01(+0.14%)
Jun 04, 2014 9.289 9.302 9.249 9.282 33,689 -0.01(-0.14%)
Jun 03, 2014 9.276 9.302 9.243 9.295 59,415 +0.03(+0.28%)
Jun 02, 2014 9.295 9.316 9.269 9.269 31,208 -0.03(-0.28%)
May 30, 2014 9.355 9.355 9.295 9.295 21,555 -0.05(-0.49%)
May 29, 2014 9.361 9.401 9.335 9.341 23,054 -0.04(-0.42%)
May 28, 2014 9.328 9.427 9.311 9.381 48,910 +0.05(+0.49%)
May 27, 2014 9.315 9.361 9.302 9.335 18,823 +0.00(+0.00%)
May 23, 2014 9.348 9.335 9.335 9.335 11,560 +0.01(+0.14%)
May 22, 2014 9.289 9.322 9.243 9.322 43,834 +0.02(+0.21%)
May 21, 2014 9.309 9.322 9.276 9.302 30,934 -0.00(-0.00%)
May 20, 2014 9.322 9.335 9.295 9.302 65,479 -0.01(-0.15%)
May 19, 2014 9.322 9.341 9.316 9.316 8,326 -0.01(-0.13%)
May 16, 2014 9.335 9.348 9.315 9.328 57,190 -0.01(-0.07%)
May 15, 2014 9.335 9.374 9.315 9.335 147,064 +0.01(+0.07%)
May 14, 2014 9.335 9.355 9.316 9.328 67,184 -0.00(-0.03%)
May 13, 2014 9.302 9.355 9.276 9.331 129,309 +0.07(+0.71%)
May 12, 2014 9.292 9.299 9.266 9.266 29,335 -0.01(-0.14%)
May 09, 2014 9.286 9.299 9.279 9.279 38,486 +0.00(+0.00%)
May 08, 2014 9.312 9.364 9.266 9.279 82,894 -0.03(-0.35%)
May 07, 2014 9.299 9.351 9.292 9.312 161,792 +0.01(+0.14%)
May 06, 2014 9.272 9.371 9.272 9.299 59,187 +0.03(+0.28%)
May 05, 2014 9.272 9.318 9.272 9.272 65,458 -0.01(-0.07%)
May 02, 2014 9.279 9.338 9.259 9.279 115,932 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.