Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0300 -0.0079 (-20.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1600 0.1600 0.1550 0.1600 132,840 +0.00(+0.00%)
Apr 29, 2008 0.1550 0.1600 0.1500 0.1600 62,950 +0.01(+3.23%)
Apr 28, 2008 0.1550 0.1550 0.1500 0.1550 93,520 +0.01(+3.33%)
Apr 25, 2008 0.1500 0.1550 0.1500 0.1500 63,230 -0.01(-3.23%)
Apr 24, 2008 0.1550 0.1550 0.1400 0.1550 53,804 +0.00(+0.00%)
Apr 23, 2008 0.1500 0.1550 0.1500 0.1550 131,021 +0.01(+6.90%)
Apr 22, 2008 0.1500 0.1500 0.1450 0.1450 191,320 -0.01(-3.33%)
Apr 21, 2008 0.1500 0.1500 0.1400 0.1500 87,075 +0.00(+0.00%)
Apr 18, 2008 0.1500 0.1500 0.1350 0.1500 2,600 +0.00(+0.00%)
Apr 17, 2008 0.1500 0.1500 0.1450 0.1500 14,160 +0.00(+0.00%)
Apr 16, 2008 0.1450 0.1500 0.1450 0.1500 12,413 +0.01(+3.45%)
Apr 15, 2008 0.1400 0.1500 0.1400 0.1450 17,900 -0.01(-3.33%)
Apr 14, 2008 0.1400 0.1500 0.1400 0.1500 128,129 +0.01(+3.45%)
Apr 11, 2008 0.1450 0.1450 0.1450 0.1450 1,275 +0.01(+11.54%)
Apr 10, 2008 0.1350 0.1350 0.1300 0.1300 65,228 +0.00(+0.00%)
Apr 09, 2008 0.1450 0.1550 0.1300 0.1300 197,910 -0.01(-7.14%)
Apr 08, 2008 0.1500 0.1500 0.1350 0.1400 265,508 -0.01(-6.67%)
Apr 07, 2008 0.1600 0.1600 0.1500 0.1500 114,067 -0.01(-6.25%)
Apr 04, 2008 0.1600 0.1600 0.1300 0.1600 57,650 -0.01(-3.03%)
Apr 03, 2008 0.1400 0.1650 0.1400 0.1650 110,300 +0.02(+17.86%)
Apr 02, 2008 0.1650 0.1650 0.1400 0.1400 243,235 -0.02(-12.50%)
Apr 01, 2008 0.1500 0.1650 0.1500 0.1600 130,724 +0.01(+6.67%)
Mar 31, 2008 0.1650 0.1700 0.1400 0.1500 324,150 -0.01(-6.25%)
Mar 28, 2008 0.1550 0.1650 0.1550 0.1600 131,500 +0.01(+3.23%)
Mar 27, 2008 0.1600 0.1600 0.1500 0.1550 112,596 -0.01(-3.13%)
Mar 26, 2008 0.1700 0.1700 0.1500 0.1600 178,256 -0.01(-5.88%)
Mar 25, 2008 0.1500 0.1700 0.1500 0.1700 119,318 +0.02(+9.68%)
Mar 24, 2008 0.1500 0.1600 0.1500 0.1550 62,163 +0.01(+3.33%)
Mar 21, 2008 0.1500 0.1750 0.1500 0.1500 38,284 +0.00(+0.00%)
Mar 20, 2008 0.1500 0.1750 0.1500 0.1500 38,284 -0.02(-11.76%)
Mar 19, 2008 0.1700 0.1750 0.1500 0.1700 44,808 +0.00(+0.00%)
Mar 18, 2008 0.1750 0.1750 0.1600 0.1700 10,040 +0.00(+0.00%)
Mar 17, 2008 0.1750 0.1750 0.1700 0.1700 14,300 +0.01(+6.25%)
Mar 14, 2008 0.1650 0.1650 0.1600 0.1600 48,600 +0.01(+3.23%)
Mar 13, 2008 0.1500 0.1650 0.1450 0.1550 145,625 +0.02(+19.23%)
Mar 12, 2008 0.1500 0.1600 0.1300 0.1300 146,000 -0.04(-21.21%)
Mar 11, 2008 0.1700 0.1700 0.1600 0.1650 211,000 -0.01(-2.94%)
Mar 10, 2008 0.1700 0.1800 0.1650 0.1700 149,500 +0.01(+6.25%)
Mar 07, 2008 0.1600 0.1750 0.1600 0.1600 170,716 -0.01(-8.57%)
Mar 06, 2008 0.1750 0.1800 0.1700 0.1750 75,400 +0.00(+0.00%)
Mar 05, 2008 0.1800 0.1800 0.1500 0.1750 11,375 -0.01(-2.78%)
Mar 04, 2008 0.1750 0.1800 0.1700 0.1800 42,946 +0.01(+2.86%)
Mar 03, 2008 0.1800 0.1900 0.1750 0.1750 46,620 -0.01(-2.78%)
Feb 29, 2008 0.1800 0.1800 0.1700 0.1800 125,101 +0.01(+2.86%)
Feb 28, 2008 0.1750 0.1800 0.1600 0.1750 82,650 +0.01(+9.37%)
Feb 27, 2008 0.1750 0.1750 0.1600 0.1600 13,450 +0.00(+0.00%)
Feb 26, 2008 0.1650 0.1700 0.1600 0.1600 281,181 -0.01(-5.88%)
Feb 25, 2008 0.1300 0.1750 0.1300 0.1700 492,830 +0.04(+30.77%)
Feb 22, 2008 0.1300 0.1300 0.1300 0.1300 10,000 +0.02(+18.18%)
Feb 21, 2008 0.1100 0.1100 0.1100 0.1100 200 -0.01(-8.33%)
Feb 20, 2008 0.1250 0.1300 0.1200 0.1200 26,407 -0.01(-7.69%)
Feb 19, 2008 0.1000 0.1300 0.1000 0.1300 86,600 +0.03(+30.00%)
Feb 18, 2008 0.1000 0.1100 0.0900 0.1000 139,950 +0.00(+0.00%)
Feb 15, 2008 0.1000 0.1100 0.0900 0.1000 139,950 +0.00(+0.00%)
Feb 14, 2008 0.1200 0.1200 0.1000 0.1000 174,700 -0.02(-16.67%)
Feb 13, 2008 0.1200 0.1201 0.1200 0.1200 72,085 +0.00(+0.00%)
Feb 12, 2008 0.1200 0.1200 0.1200 0.1200 5,215 +0.00(+0.00%)
Feb 11, 2008 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Feb 08, 2008 0.1350 0.1350 0.1100 0.1200 192,464 -0.02(-11.11%)
Feb 07, 2008 0.1350 0.1350 0.1350 0.1350 4,444 +0.02(+12.50%)
Feb 06, 2008 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Feb 05, 2008 0.1400 0.1500 0.1250 0.1250 28,500 -0.02(-16.67%)
Feb 04, 2008 0.1400 0.1500 0.1400 0.1500 12,356 +0.02(+20.00%)
Feb 01, 2008 0.1200 0.1450 0.1200 0.1250 241,000 -0.02(-13.79%)
Jan 31, 2008 0.1450 0.1450 0.1400 0.1450 15,625 +0.00(+0.00%)
Jan 30, 2008 0.1600 0.1600 0.1450 0.1450 14,400 -0.02(-9.38%)
Jan 29, 2008 0.1600 0.1600 0.1600 0.1600 2,800 +0.00(+0.00%)
Jan 28, 2008 0.1500 0.1600 0.1500 0.1600 17,085 +0.01(+6.67%)
Jan 25, 2008 0.1600 0.1600 0.1500 0.1500 60,452 -0.01(-6.25%)
Jan 24, 2008 0.1500 0.1650 0.1400 0.1600 177,386 +0.01(+6.67%)
Jan 23, 2008 0.1100 0.1500 0.1050 0.1500 165,090 +0.03(+25.00%)
Jan 22, 2008 0.1300 0.1400 0.1100 0.1200 75,125 -0.02(-14.29%)
Jan 21, 2008 0.1400 0.1450 0.1400 0.1400 133,664 +0.00(+0.00%)
Jan 18, 2008 0.1400 0.1450 0.1400 0.1400 133,664 -0.01(-6.67%)
Jan 17, 2008 0.1300 0.1500 0.1300 0.1500 126,375 +0.00(+0.00%)
Jan 16, 2008 0.1500 0.1500 0.1400 0.1500 20,759 +0.00(+0.00%)
Jan 15, 2008 0.1550 0.1550 0.1500 0.1500 51,778 +0.01(+7.14%)
Jan 14, 2008 0.1550 0.1550 0.1400 0.1400 41,000 -0.00(-3.45%)
Jan 11, 2008 0.1500 0.1600 0.1450 0.1450 133,007 -0.02(-9.38%)
Jan 10, 2008 0.1700 0.1700 0.1500 0.1600 20,710 +0.00(+0.00%)
Jan 09, 2008 0.1750 0.1750 0.1600 0.1600 42,654 +0.02(+10.34%)
Jan 08, 2008 0.1750 0.1750 0.1450 0.1450 180,865 -0.03(-17.14%)
Jan 07, 2008 0.1900 0.1900 0.1500 0.1750 11,400 +0.00(+0.00%)
Jan 04, 2008 0.1500 0.1750 0.1500 0.1750 44,914 +0.01(+9.37%)
Jan 03, 2008 0.1600 0.1600 0.1500 0.1600 30,250 +0.01(+6.67%)
Jan 02, 2008 0.1600 0.1750 0.1500 0.1500 51,005 -0.02(-14.29%)
Jan 01, 2008 0.1700 0.1750 0.1500 0.1750 141,100 +0.00(+0.00%)
Dec 31, 2007 0.1700 0.1750 0.1500 0.1750 141,100 +0.02(+16.67%)
Dec 28, 2007 0.1500 0.1900 0.1500 0.1500 86,894 -0.01(-6.25%)
Dec 27, 2007 0.1600 0.2000 0.1500 0.1600 33,905 +0.00(+0.00%)
Dec 26, 2007 0.1600 0.1600 0.1400 0.1600 257,119 -0.02(-11.11%)
Dec 24, 2007 0.1600 0.1800 0.1600 0.1800 8,550 +0.02(+12.50%)
Dec 21, 2007 0.1700 0.2000 0.1550 0.1600 24,800 -0.01(-3.03%)
Dec 20, 2007 0.1800 0.1800 0.1500 0.1650 87,100 -0.01(-2.94%)
Dec 19, 2007 0.1600 0.1800 0.1600 0.1700 33,300 +0.01(+3.03%)
Dec 18, 2007 0.1700 0.1800 0.1550 0.1650 127,390 -0.01(-2.94%)
Dec 17, 2007 0.1900 0.1900 0.1550 0.1700 79,895 -0.02(-10.53%)
Dec 14, 2007 0.1800 0.1900 0.1800 0.1900 115,788 +0.01(+5.56%)
Dec 13, 2007 0.1800 0.2000 0.1800 0.1800 93,154 -0.02(-10.00%)
Dec 12, 2007 0.1900 0.2000 0.1900 0.2000 17,166 +0.02(+11.11%)
Dec 11, 2007 0.1900 0.2000 0.1800 0.1800 88,692 +0.00(+0.00%)
Dec 10, 2007 0.2000 0.2000 0.1800 0.1800 53,600 -0.01(-5.26%)
Dec 07, 2007 0.1900 0.2000 0.1900 0.1900 49,400 +0.00(+0.00%)
Dec 06, 2007 0.2000 0.2000 0.1800 0.1900 36,917 -0.01(-5.00%)
Dec 05, 2007 0.2100 0.2100 0.1800 0.2000 153,986 +0.01(+2.56%)
Dec 04, 2007 0.2100 0.2100 0.1950 0.1950 65,500 -0.02(-9.30%)
Dec 03, 2007 0.2100 0.2200 0.2100 0.2150 26,900 -0.02(-6.52%)
Nov 30, 2007 0.2200 0.2400 0.2000 0.2300 129,469 +0.02(+9.52%)
Nov 29, 2007 0.2100 0.2100 0.1900 0.2100 63,030 +0.02(+10.53%)
Nov 28, 2007 0.2000 0.2100 0.1900 0.1900 46,700 -0.01(-5.00%)
Nov 27, 2007 0.2000 0.2300 0.1950 0.2000 80,042 +0.00(+0.00%)
Nov 26, 2007 0.2300 0.2300 0.1900 0.2000 88,000 -0.03(-13.04%)
Nov 23, 2007 0.1900 0.2300 0.1900 0.2300 6,100 +0.04(+21.05%)
Nov 21, 2007 0.2000 0.2200 0.1900 0.1900 20,600 -0.01(-5.00%)
Nov 20, 2007 0.2100 0.2100 0.1900 0.2000 33,025 +0.00(+0.00%)
Nov 19, 2007 0.2000 0.2200 0.1900 0.2000 71,978 +0.00(+0.00%)
Nov 16, 2007 0.2200 0.2200 0.2000 0.2000 8,250 -0.02(-9.09%)
Nov 15, 2007 0.2000 0.2200 0.2000 0.2200 5,900 +0.00(+0.00%)
Nov 14, 2007 0.2000 0.2200 0.2000 0.2200 16,400 +0.02(+10.00%)
Nov 13, 2007 0.2100 0.2100 0.2000 0.2000 155,725 -0.02(-9.09%)
Nov 12, 2007 0.2100 0.2200 0.2000 0.2200 16,550 +0.02(+10.00%)
Nov 09, 2007 0.2300 0.2400 0.2000 0.2000 32,798 -0.03(-13.04%)
Nov 08, 2007 0.2100 0.2400 0.2000 0.2300 112,154 +0.01(+4.55%)
Nov 07, 2007 0.2800 0.2800 0.2200 0.2200 67,600 -0.06(-21.43%)
Nov 06, 2007 0.2500 0.2900 0.2400 0.2800 163,042 +0.05(+21.74%)
Nov 05, 2007 0.2500 0.2600 0.2000 0.2300 146,426 +0.02(+9.52%)
Nov 02, 2007 0.2000 0.2500 0.2000 0.2100 128,301 +0.01(+5.00%)
Nov 01, 2007 0.2000 0.2000 0.2000 0.2000 35,000 -0.01(-4.76%)
Oct 31, 2007 0.2000 0.2100 0.2000 0.2100 166,800 -0.01(-4.55%)
Oct 30, 2007 0.2000 0.2200 0.2000 0.2200 75,200 +0.02(+10.00%)
Oct 29, 2007 0.2100 0.2100 0.2000 0.2000 126,201 +0.01(+5.26%)
Oct 26, 2007 0.1800 0.2100 0.1800 0.1900 51,525 -0.01(-7.32%)
Oct 25, 2007 0.2000 0.2100 0.1800 0.2050 41,400 +0.00(+2.50%)
Oct 24, 2007 0.2000 0.2100 0.1900 0.2000 80,950 +0.02(+11.11%)
Oct 23, 2007 0.2000 0.2100 0.1800 0.1800 74,500 +0.00(+0.00%)
Oct 19, 2007 0.1900 0.1900 0.1800 0.1800 81,500 -0.01(-5.26%)
Oct 18, 2007 0.2000 0.2000 0.1900 0.1900 98,100 -0.01(-5.00%)
Oct 17, 2007 0.2200 0.2200 0.2000 0.2000 121,040 -0.02(-9.09%)
Oct 16, 2007 0.2500 0.2600 0.2200 0.2200 123,767 -0.04(-15.38%)
Oct 15, 2007 0.2900 0.3000 0.2600 0.2600 42,293 -0.01(-3.70%)
Oct 12, 2007 0.1900 0.3000 0.1900 0.2700 225,762 +0.08(+42.11%)
Oct 11, 2007 0.2100 0.2500 0.1900 0.1900 79,610 -0.01(-5.00%)
Oct 10, 2007 0.1900 0.2600 0.1700 0.2000 181,323 +0.03(+17.65%)
Oct 09, 2007 0.2100 0.2100 0.1700 0.1700 148,511 -0.06(-26.09%)
Oct 08, 2007 0.2300 0.2400 0.1800 0.2300 284,739 -0.01(-4.17%)
Oct 05, 2007 0.2500 0.2600 0.2400 0.2400 83,908 -0.01(-4.00%)
Oct 04, 2007 0.2600 0.2600 0.2500 0.2500 32,769 -0.01(-3.85%)
Oct 03, 2007 0.2600 0.2800 0.2600 0.2600 142,259 +0.00(+0.00%)
Oct 02, 2007 0.2900 0.2900 0.2600 0.2600 118,500 -0.02(-7.14%)
Oct 01, 2007 0.2800 0.3000 0.2700 0.2800 89,675 +0.01(+3.70%)
Sep 28, 2007 0.2700 0.2900 0.2700 0.2700 13,200 +0.01(+3.85%)
Sep 27, 2007 0.2900 0.2900 0.2600 0.2600 14,000 -0.02(-7.14%)
Sep 26, 2007 0.2800 0.2800 0.2800 0.2800 16,265 +0.00(+0.00%)
Sep 25, 2007 0.2800 0.2800 0.2600 0.2800 39,871 +0.02(+7.69%)
Sep 24, 2007 0.3000 0.3000 0.2600 0.2600 54,614 -0.04(-13.33%)
Sep 21, 2007 0.3000 0.3100 0.3000 0.3000 30,000 +0.01(+3.45%)
Sep 20, 2007 0.2700 0.3000 0.2700 0.2900 11,450 +0.02(+7.41%)
Sep 19, 2007 0.2600 0.2800 0.2600 0.2700 55,720 -0.03(-10.00%)
Sep 18, 2007 0.3200 0.3200 0.3000 0.3000 10,100 +0.01(+3.45%)
Sep 17, 2007 0.2600 0.3200 0.2600 0.2900 3,400 +0.01(+3.57%)
Sep 14, 2007 0.2800 0.2800 0.2800 0.2800 11,000 -0.01(-3.45%)
Sep 13, 2007 0.2900 0.3200 0.2800 0.2900 23,922 -0.03(-9.38%)
Sep 12, 2007 0.3250 0.3300 0.2500 0.3200 48,750 +0.00(+0.00%)
Sep 11, 2007 0.3000 0.3200 0.2400 0.3200 54,079 +0.00(+0.00%)
Sep 10, 2007 0.3000 0.3200 0.3000 0.3200 21,500 +0.00(+0.00%)
Sep 07, 2007 0.3300 0.3300 0.3000 0.3200 23,500 -0.01(-3.03%)
Sep 06, 2007 0.3000 0.3300 0.2500 0.3300 20,425 +0.04(+11.86%)
Sep 05, 2007 0.3300 0.3300 0.2950 0.2950 47,512 -0.05(-13.24%)
Sep 04, 2007 0.3300 0.3400 0.3200 0.3400 91,000 +0.02(+4.62%)
Aug 31, 2007 0.3250 0.3250 0.3000 0.3250 32,993 +0.00(+0.00%)
Aug 30, 2007 0.3300 0.3300 0.3100 0.3250 46,297 +0.02(+4.84%)
Aug 29, 2007 0.3100 0.3300 0.3100 0.3100 67,500 -0.00(-0.32%)
Aug 28, 2007 0.3300 0.3300 0.3100 0.3110 89,250 -0.01(-2.81%)
Aug 27, 2007 0.3200 0.3300 0.3200 0.3200 92,320 +0.00(+0.00%)
Aug 24, 2007 0.3200 0.3300 0.3200 0.3200 45,237 +0.00(+0.00%)
Aug 23, 2007 0.3300 0.3300 0.2800 0.3200 37,900 -0.01(-3.03%)
Aug 22, 2007 0.3200 0.3300 0.2700 0.3300 31,200 +0.01(+3.13%)
Aug 21, 2007 0.3200 0.3200 0.2600 0.3200 51,170 +0.00(+0.00%)
Aug 20, 2007 0.3300 0.3300 0.3100 0.3200 50,300 -0.01(-3.03%)
Aug 17, 2007 0.3200 0.3300 0.3100 0.3300 28,810 +0.03(+10.00%)
Aug 16, 2007 0.3000 0.3000 0.2900 0.3000 36,550 +0.00(+0.00%)
Aug 15, 2007 0.2975 0.3200 0.2975 0.3000 58,500 +0.00(+0.00%)
Aug 14, 2007 0.3000 0.3100 0.2700 0.3000 69,200 -0.02(-6.25%)
Aug 13, 2007 0.3400 0.3400 0.3000 0.3200 34,700 -0.01(-3.03%)
Aug 10, 2007 0.3300 0.3500 0.3100 0.3300 74,879 +0.03(+10.00%)
Aug 09, 2007 0.3400 0.3400 0.3000 0.3000 61,607 -0.04(-11.76%)
Aug 08, 2007 0.3100 0.3500 0.3000 0.3400 188,309 +0.03(+9.68%)
Aug 07, 2007 0.2400 0.3100 0.2400 0.3100 112,181 +0.07(+29.17%)
Aug 06, 2007 0.2600 0.2800 0.2400 0.2400 193,759 +0.02(+9.09%)
Aug 03, 2007 0.2200 0.2200 0.2100 0.2200 14,800 +0.02(+10.00%)
Aug 02, 2007 0.2050 0.2200 0.2000 0.2000 85,750 -0.02(-9.09%)
Aug 01, 2007 0.2300 0.2300 0.2200 0.2200 79,250 +0.00(+0.00%)
Jul 31, 2007 0.2200 0.2200 0.1700 0.2200 156,101 +0.06(+37.50%)
Jul 30, 2007 0.1800 0.1900 0.1550 0.1600 79,800 -0.01(-5.88%)
Jul 27, 2007 0.2100 0.2100 0.1550 0.1700 165,088 -0.04(-19.05%)
Jul 26, 2007 0.2000 0.2200 0.1800 0.2100 25,457 +0.02(+10.53%)
Jul 25, 2007 0.1800 0.2100 0.1550 0.1900 249,500 +0.00(+0.00%)
Jul 24, 2007 0.2100 0.2100 0.1700 0.1900 146,430 -0.03(-13.64%)
Jul 23, 2007 0.2200 0.2200 0.2100 0.2200 29,316 +0.00(+0.00%)
Jul 20, 2007 0.2200 0.2200 0.2100 0.2200 190,819 +0.01(+4.76%)
Jul 19, 2007 0.2300 0.2300 0.2000 0.2100 107,197 -0.01(-4.55%)
Jul 18, 2007 0.2100 0.2400 0.2100 0.2200 40,100 +0.00(+0.00%)
Jul 17, 2007 0.2300 0.2750 0.2000 0.2200 213,085 -0.02(-8.33%)
Jul 16, 2007 0.2300 0.2400 0.2300 0.2400 109,182 +0.01(+4.35%)
Jul 13, 2007 0.2200 0.2500 0.2200 0.2300 207,206 +0.01(+4.55%)
Jul 12, 2007 0.2350 0.2600 0.2000 0.2200 193,053 -0.01(-4.35%)
Jul 11, 2007 0.2700 0.2700 0.2200 0.2300 211,555 -0.02(-8.00%)
Jul 10, 2007 0.3100 0.3200 0.2500 0.2500 254,475 -0.07(-21.88%)
Jul 09, 2007 0.3200 0.3400 0.3100 0.3200 112,688 +0.02(+6.67%)
Jul 06, 2007 0.3000 0.3100 0.2950 0.3000 55,445 +0.00(+0.00%)
Jul 05, 2007 0.3200 0.3200 0.2900 0.3000 201,719 -0.02(-6.25%)
Jul 03, 2007 0.3200 0.3500 0.3200 0.3200 42,975 -0.03(-8.57%)
Jul 02, 2007 0.3550 0.3550 0.3200 0.3500 36,450 -0.01(-1.41%)
Jun 29, 2007 0.3500 0.3600 0.3500 0.3550 56,050 +0.01(+2.90%)
Jun 28, 2007 0.3500 0.3800 0.3200 0.3450 103,618 -0.01(-1.43%)
Jun 27, 2007 0.3500 0.3500 0.3210 0.3500 57,300 +0.00(+0.00%)
Jun 26, 2007 0.3200 0.3700 0.3200 0.3500 13,655 +0.00(+0.00%)
Jun 25, 2007 0.3900 0.4000 0.3200 0.3500 188,743 -0.04(-10.26%)
Jun 22, 2007 0.3600 0.4000 0.3600 0.3900 43,630 +0.03(+8.33%)
Jun 21, 2007 0.3500 0.3800 0.3500 0.3600 38,435 -0.02(-5.26%)
Jun 20, 2007 0.3600 0.3800 0.3500 0.3800 55,615 +0.00(+0.00%)
Jun 19, 2007 0.4000 0.4000 0.3600 0.3800 127,230 -0.02(-5.00%)
Jun 18, 2007 0.4200 0.4300 0.3700 0.4000 37,023 -0.02(-5.88%)
Jun 15, 2007 0.4000 0.4300 0.3800 0.4250 108,999 +0.02(+6.25%)
Jun 14, 2007 0.4100 0.4100 0.3500 0.4000 64,630 -0.01(-2.44%)
Jun 13, 2007 0.4000 0.4100 0.3600 0.4100 59,235 +0.00(+0.00%)
Jun 12, 2007 0.4200 0.4500 0.4000 0.4100 110,924 -0.02(-4.65%)
Jun 11, 2007 0.4000 0.4800 0.4000 0.4300 10,900 +0.03(+7.50%)
Jun 08, 2007 0.4300 0.4300 0.4000 0.4000 7,650 -0.03(-6.98%)
Jun 07, 2007 0.4200 0.4500 0.3800 0.4300 11,200 -0.02(-4.44%)
Jun 06, 2007 0.4100 0.4800 0.4100 0.4500 98,533 +0.02(+4.65%)
Jun 05, 2007 0.4000 0.4600 0.4000 0.4300 141,329 +0.03(+7.50%)
Jun 04, 2007 0.3850 0.4000 0.3100 0.4000 133,219 +0.02(+3.90%)
Jun 01, 2007 0.4000 0.4000 0.3150 0.3850 208,125 +0.04(+10.00%)
May 31, 2007 0.3500 0.3700 0.3300 0.3500 55,800 +0.04(+12.90%)
May 30, 2007 0.4000 0.4000 0.3100 0.3100 138,647 -0.04(-11.43%)
May 29, 2007 0.4500 0.4500 0.3400 0.3500 247,425 -0.07(-16.67%)
May 25, 2007 0.4000 0.4500 0.3700 0.4200 39,900 +0.02(+5.00%)
May 24, 2007 0.3500 0.4000 0.3500 0.4000 74,000 +0.04(+11.11%)
May 23, 2007 0.4100 0.4100 0.3500 0.3600 108,000 -0.05(-12.20%)
May 22, 2007 0.3700 0.4100 0.3400 0.4100 240,755 +0.04(+10.81%)
May 21, 2007 0.4300 0.4700 0.3700 0.3700 385,090 -0.05(-11.90%)
May 18, 2007 0.4300 0.4300 0.4000 0.4200 48,588 +0.02(+5.00%)
May 17, 2007 0.4000 0.4000 0.3900 0.4000 23,840 +0.00(+0.00%)
May 16, 2007 0.4500 0.4500 0.3900 0.4000 158,650 -0.04(-9.09%)
May 15, 2007 0.4250 0.4750 0.4200 0.4400 28,250 +0.02(+3.53%)
May 14, 2007 0.4100 0.4250 0.4000 0.4250 84,050 +0.02(+3.66%)
May 11, 2007 0.4400 0.4500 0.4000 0.4100 112,992 +0.00(+0.00%)
May 10, 2007 0.4300 0.4500 0.4100 0.4100 141,422 -0.02(-4.65%)
May 09, 2007 0.4600 0.4700 0.4000 0.4300 246,289 -0.03(-6.52%)
May 08, 2007 0.5300 0.5300 0.4600 0.4600 62,000 -0.07(-13.21%)
May 07, 2007 0.5200 0.5900 0.4500 0.5300 76,100 -0.07(-11.67%)
May 04, 2007 0.5250 0.6000 0.5100 0.6000 38,655 +0.05(+9.09%)
May 03, 2007 0.5700 0.5700 0.4000 0.5500 329,675 -0.05(-7.95%)
May 02, 2007 0.5700 0.6000 0.5600 0.5975 28,125 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.