Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0300 -0.0079 (-20.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Apr 26, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 19, 2016 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Apr 18, 2016 0.0040 0.0041 0.0038 0.0039 30,000 -0.00(-4.88%)
Apr 14, 2016 0.0041 0.0041 0.0041 80 -0.00(-18.00%)
Apr 11, 2016 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Apr 07, 2016 0.0053 0.0053 0.0053 0 +0.00(+1.92%)
Apr 06, 2016 0.0052 0.0052 0.0052 0.0052 20,000 +0.00(+0.00%)
Apr 01, 2016 0.0052 0.0052 0.0052 0 -0.00(-0.88%)
Mar 31, 2016 0.0054 0.0054 0.0052 0.0052 16,553 +0.00(+0.88%)
Mar 28, 2016 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 24, 2016 0.0052 0.0052 0.0052 0 -0.00(-1.31%)
Mar 23, 2016 0.0052 0.0053 0.0052 0.0053 1,100 +0.00(+0.00%)
Mar 21, 2016 0.0053 0.0053 0.0053 0 +0.00(+5.38%)
Mar 14, 2016 0.0050 0.0050 0.0050 0 -0.00(-1.36%)
Mar 08, 2016 0.0051 0.0051 0.0051 0 +0.00(+1.38%)
Mar 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 29, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 23, 2016 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Feb 22, 2016 0.0044 0.0044 0.0044 0.0044 750 +0.00(+0.00%)
Feb 18, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Feb 16, 2016 0.0044 0.0044 0.0044 0 -0.00(-16.14%)
Feb 09, 2016 0.0052 0.0052 0.0052 0 +0.00(+7.08%)
Feb 08, 2016 0.0045 0.0050 0.0044 0.0049 25,450 +0.00(+13.95%)
Feb 03, 2016 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Feb 02, 2016 0.0043 0.0043 0.0043 0.0043 12,000 +0.00(+38.71%)
Feb 01, 2016 0.0050 0.0050 0.0031 0.0031 210,000 -0.00(-37.03%)
Jan 29, 2016 0.0050 0.0050 0.0049 0.0049 31,000 -0.00(-15.12%)
Jan 28, 2016 0.0058 0.0058 0.0058 0.0058 24,600 +0.00(+45.00%)
Jan 26, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 25, 2016 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jan 12, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Jan 07, 2016 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Dec 31, 2015 0.0047 0.0047 0.0047 0 +0.00(+4.44%)
Dec 30, 2015 0.0045 0.0045 0.0045 0.0045 1,200 +0.00(+0.00%)
Dec 29, 2015 0.0045 0.0045 0.0045 0.0045 600 +0.00(+12.50%)
Dec 28, 2015 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+0.00%)
Dec 21, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 18, 2015 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+25.00%)
Dec 17, 2015 0.0040 0.0040 0.0040 0.0040 3,518 +0.00(+0.00%)
Dec 16, 2015 0.0040 0.0040 0.0040 0.0040 8,000 +0.00(+0.00%)
Dec 15, 2015 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Dec 14, 2015 0.0041 0.0041 0.0040 0.0040 65,350 +0.00(+0.00%)
Dec 11, 2015 0.0055 0.0060 0.0040 0.0040 66,310 -0.00(-33.33%)
Dec 09, 2015 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Dec 08, 2015 0.0074 0.0074 0.0055 0.0055 31,625 -0.00(-25.68%)
Dec 04, 2015 0.0074 0.0074 0.0074 0 -0.00(-2.63%)
Dec 03, 2015 0.0076 0.0076 0.0076 0.0076 24,000 +0.00(+0.00%)
Dec 02, 2015 0.0076 0.0076 0.0076 0.0076 6,800 +0.00(+0.00%)
Nov 30, 2015 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Nov 25, 2015 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Nov 20, 2015 0.0076 0.0076 0.0076 0.0076 1,000 -0.00(-20.00%)
Nov 18, 2015 0.0095 0.0095 0.0095 0 +0.00(+25.00%)
Nov 17, 2015 0.0078 0.0078 0.0076 0.0076 20,000 +0.00(+0.00%)
Nov 16, 2015 0.0080 0.0080 0.0076 0.0076 21,800 -0.00(-2.56%)
Nov 12, 2015 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Nov 11, 2015 0.0085 0.0085 0.0080 0.0080 20,000 -0.00(-5.88%)
Nov 10, 2015 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Nov 09, 2015 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
Nov 05, 2015 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 29, 2015 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Oct 27, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 23, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 20, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 12, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 05, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 28, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 25, 2015 0.0090 0.0090 0.0090 0.0090 15,500 +0.00(+12.50%)
Sep 18, 2015 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 9,200 +0.00(+11.11%)
Sep 16, 2015 0.0090 0.0090 0.0090 0.0090 11,500 +0.00(+0.00%)
Sep 15, 2015 0.0090 0.0090 0.0090 0.0090 35,000 -0.00(-10.00%)
Sep 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0.0100 8,800 +0.00(+5.26%)
Sep 09, 2015 0.0100 0.0100 0.0095 0.0095 102,400 +0.00(+7.95%)
Aug 31, 2015 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Aug 28, 2015 0.0085 0.0090 0.0085 0.0090 31,366 +0.00(+5.88%)
Aug 27, 2015 0.0085 0.0085 0.0085 0.0085 6,125 -0.00(-5.56%)
Aug 26, 2015 0.0100 0.0100 0.0090 0.0090 39,815 -0.00(-10.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 20, 2015 0.0090 0.0090 0.0090 0.0090 71,219 +0.00(+12.50%)
Aug 13, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 11, 2015 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Aug 10, 2015 0.0140 0.0140 0.0095 0.0100 312,520 -0.00(-19.61%)
Aug 07, 2015 0.0080 0.0124 0.0080 0.0124 2,000 +0.00(+65.87%)
Aug 03, 2015 0.0075 0.0075 0.0075 0 -0.01(-53.13%)
Jul 31, 2015 0.0130 0.0160 0.0130 0.0160 2,550 -0.00(-5.33%)
Jul 30, 2015 0.0160 0.0169 0.0140 0.0169 110,000 +0.01(+69.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Jul 27, 2015 0.0143 0.0143 0.0140 0.0140 27,000 +0.00(+0.00%)
Jul 24, 2015 0.0170 0.0170 0.0140 0.0140 6,450 +0.00(+32.08%)
Jul 23, 2015 0.0166 0.0170 0.0106 0.0106 27,700 -0.00(-11.67%)
Jul 20, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 17, 2015 0.0150 0.0150 0.0150 0.0150 900 +0.00(+25.00%)
Jul 16, 2015 0.0120 0.0120 0.0120 0.0120 4,175 -0.00(-14.29%)
Jul 15, 2015 0.0140 0.0140 0.0140 0.0140 57,000 -0.00(-3.45%)
Jul 14, 2015 0.0140 0.0145 0.0140 0.0145 1,200 -0.00(-16.67%)
Jul 10, 2015 0.0174 0.0174 0.0174 0 +0.00(+24.29%)
Jul 09, 2015 0.0140 0.0145 0.0140 0.0140 2,000 -0.00(-19.54%)
Jul 08, 2015 0.0106 0.0174 0.0106 0.0174 51,900 +0.00(+16.00%)
Jul 07, 2015 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-11.76%)
Jul 06, 2015 0.0175 0.0175 0.0170 0.0170 8,082 -0.00(-2.86%)
Jul 02, 2015 0.0175 0.0175 0.0175 0 +0.01(+65.09%)
Jul 01, 2015 0.0168 0.0175 0.0106 0.0106 6,220 -0.01(-45.64%)
Jun 30, 2015 0.0200 0.0200 0.0195 0.0195 9,998 +0.00(+12.72%)
Jun 29, 2015 0.0173 0.0173 0.0173 0.0173 29,880 +0.00(+0.00%)
Jun 26, 2015 0.0105 0.0173 0.0105 0.0173 11,500 +0.01(+64.76%)
Jun 25, 2015 0.0105 0.0105 0.0105 0.0105 100 -0.01(-39.66%)
Jun 24, 2015 0.0174 0.0174 0.0174 0.0174 24,900 -0.00(-0.57%)
Jun 19, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.57%)
Jun 17, 2015 0.0174 0.0174 0.0174 0 -0.00(-10.77%)
Jun 16, 2015 0.0195 0.0195 0.0195 0.0195 1,000 -0.00(-1.52%)
Jun 15, 2015 0.0100 0.0198 0.0100 0.0198 50,600 -0.00(-1.00%)
Jun 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2015 0.0175 0.0200 0.0175 0.0200 79,430 +0.00(+0.00%)
Jun 09, 2015 0.0160 0.0200 0.0160 0.0200 92,500 +0.00(+29.03%)
Jun 08, 2015 0.0157 0.0157 0.0155 0.0155 26,761 -0.00(-6.06%)
Jun 05, 2015 0.0120 0.0165 0.0100 0.0165 88,941 +0.01(+117.11%)
Jun 03, 2015 0.0076 0.0076 0.0076 0 -0.01(-53.94%)
Jun 02, 2015 0.0099 0.0165 0.0076 0.0165 40,071 -0.00(-5.71%)
Jun 01, 2015 0.0103 0.0175 0.0040 0.0175 89,600 +0.00(+2.94%)
May 29, 2015 0.0150 0.0170 0.0150 0.0170 1,218,941 +0.00(+13.33%)
May 28, 2015 0.0100 0.0152 0.0100 0.0150 556,575 +0.01(+76.47%)
May 27, 2015 0.0075 0.0085 0.0075 0.0085 118,271 +0.00(+21.43%)
May 22, 2015 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
May 20, 2015 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
May 18, 2015 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 15, 2015 0.0041 0.0041 0.0041 0.0041 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.