Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Apr 28, 2011 0.0110 0.0130 0.0101 0.0130 78,000 -0.00(-4.41%)
Apr 27, 2011 0.0091 0.0136 0.0091 0.0136 55,000 +0.00(+51.11%)
Apr 26, 2011 0.0100 0.0100 0.0090 0.0090 45,000 -0.00(-33.82%)
Apr 25, 2011 0.0100 0.0136 0.0100 0.0136 148,870 +0.00(+3.82%)
Apr 21, 2011 0.0190 0.0190 0.0130 0.0131 192,795 -0.00(-27.22%)
Apr 20, 2011 0.0190 0.0250 0.0170 0.0180 1,325,242 -0.00(-5.26%)
Apr 19, 2011 0.0160 0.0190 0.0150 0.0190 470,506 +0.00(+5.56%)
Apr 18, 2011 0.0160 0.0180 0.0160 0.0180 231,600 +0.00(+12.50%)
Apr 15, 2011 0.0180 0.0180 0.0160 0.0160 165,500 +0.00(+0.00%)
Apr 14, 2011 0.0060 0.0199 0.0060 0.0160 58,000 +0.00(+0.00%)
Apr 12, 2011 0.0160 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Apr 11, 2011 0.0090 0.0200 0.0090 0.0180 436,702 +0.01(+200.00%)
Apr 07, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Mar 30, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Mar 29, 2011 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Mar 28, 2011 0.0090 0.0090 0.0090 0.0090 10,329 +0.00(+80.00%)
Mar 25, 2011 0.0100 0.0100 0.0050 0.0050 63,000 -0.01(-50.00%)
Mar 24, 2011 0.0050 0.0100 0.0050 0.0100 91,000 +0.01(+233.33%)
Mar 23, 2011 0.0100 0.0100 0.0030 0.0030 23,500 -0.01(-70.00%)
Mar 22, 2011 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 17, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Mar 16, 2011 0.0001 0.0001 0.0001 0.0001 1,334 -0.01(-99.20%)
Mar 15, 2011 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+0.00%)
Mar 10, 2011 0.0125 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Mar 09, 2011 0.0015 0.0150 0.0015 0.0150 10,000 +0.01(+500.00%)
Mar 07, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 04, 2011 0.0050 0.0050 0.0025 0.0025 114,750 -0.00(-50.00%)
Feb 14, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Feb 01, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 31, 2011 0.0025 0.0025 0.0025 0.0025 800 +0.00(+0.00%)
Jan 25, 2011 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Jan 18, 2011 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
Jan 14, 2011 0.0030 0.0090 0.0030 0.0090 25,100 +0.01(+200.00%)
Jan 13, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+233.33%)
Jan 07, 2011 0.0009 0.0009 0.0009 0 +0.00(+350.00%)
Jan 03, 2011 0.0002 0.0002 0.0002 0 -0.00(-93.33%)
Dec 31, 2010 0.0030 0.0030 0.0030 0.0030 16,000 +0.00(+0.00%)
Dec 29, 2010 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Dec 23, 2010 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Dec 21, 2010 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Dec 17, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 16, 2010 0.0040 0.0040 0.0040 0.0040 4,000 -0.01(-71.43%)
Dec 14, 2010 0.0140 0.0140 0.0140 0 +0.01(+366.67%)
Dec 13, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 10, 2010 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-25.00%)
Dec 08, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 06, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 03, 2010 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Dec 02, 2010 0.0040 0.0040 0.0040 0.0040 9,000 +0.00(+0.00%)
Nov 30, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 16, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 15, 2010 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Nov 11, 2010 0.0040 0.0040 0.0040 0.0040 0 -0.00(-46.67%)
Nov 10, 2010 0.0075 0.0075 0.0075 0.0075 25,000 +0.00(+150.00%)
Nov 04, 2010 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Oct 14, 2010 0.0100 0.0100 0.0100 0 +0.01(+376.19%)
Sep 30, 2010 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 29, 2010 0.0021 0.0021 0.0021 0.0021 2,300 +0.00(+0.00%)
Sep 23, 2010 0.0021 0.0021 0.0021 0 -0.01(-86.00%)
Sep 16, 2010 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Sep 15, 2010 0.0180 0.0180 0.0180 0.0180 3,000 -0.00(-5.26%)
Sep 14, 2010 0.0190 0.0190 0.0190 0.0190 3,500 +0.02(+804.76%)
Sep 13, 2010 0.0021 0.0021 0.0021 0.0021 3,400 -0.01(-79.00%)
Sep 01, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2010 0.0100 0.0100 0.0100 0 -0.01(-52.38%)
Aug 13, 2010 0.0210 0.0210 0.0210 0 +0.00(+10.53%)
Aug 11, 2010 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 10, 2010 0.0190 0.0190 0.0020 0.0190 3,100 -0.00(-9.52%)
Aug 09, 2010 0.0085 0.0220 0.0085 0.0210 341,500 +0.02(+950.00%)
Aug 04, 2010 0.0020 0.0020 0.0020 0 -0.02(-90.48%)
Jul 30, 2010 0.0210 0.0210 0.0210 0 +0.01(+31.25%)
Jul 28, 2010 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 27, 2010 0.0160 0.0160 0.0160 0.0160 101,900 +0.00(+6.67%)
Jul 26, 2010 0.0150 0.0150 0.0150 0.0150 12,500 +0.01(+614.29%)
Jul 22, 2010 0.0021 0.0021 0.0021 0 -0.01(-80.91%)
Jul 20, 2010 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jul 19, 2010 0.0100 0.0100 0.0100 0.0100 345,368 +0.01(+400.00%)
Jul 13, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 29, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 24, 2010 0.0020 0.0020 0.0020 0 -0.01(-80.00%)
Jun 23, 2010 0.0020 0.0150 0.0020 0.0100 809,482 +0.01(+9900.00%)
Jun 15, 2010 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.