Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0062 +0.0002 (+3.33%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0175 0.0190 0.0175 0.0190 3,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0110 0.0190 44,500 -0.00(-5.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 13,025 +0.00(+25.00%)
Apr 27, 2020 0.0190 0.0190 0.0110 0.0160 30,562 +0.00(+0.00%)
Apr 24, 2020 0.0160 0.0160 0.0160 0.0160 45,500 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0120 0.0160 50,000 -0.00(-11.11%)
Apr 22, 2020 0.0180 0.0180 0.0180 0.0180 14,000 +0.00(+0.00%)
Apr 21, 2020 0.0180 0.0180 0.0180 0.0180 11,000 -0.00(-10.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 9,700 +0.00(+11.11%)
Apr 17, 2020 0.0200 0.0200 0.0180 0.0180 6,000 -0.00(-10.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2020 0.0160 0.0200 0.0160 0.0200 5,300 +0.01(+81.82%)
Apr 13, 2020 0.0200 0.0200 0.0110 0.0110 2,400 -0.01(-31.25%)
Apr 09, 2020 0.0199 0.0199 0.0110 0.0160 38,000 -0.00(-20.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 07, 2020 0.0106 0.0200 0.0106 0.0200 7,800 +0.00(+5.26%)
Apr 06, 2020 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0190 0.0190 1,200 +0.00(+0.00%)
Mar 31, 2020 0.0190 0.0200 0.0190 0.0190 50,000 +0.00(+18.75%)
Mar 30, 2020 0.0190 0.0190 0.0160 0.0160 20,000 -0.00(-20.00%)
Mar 27, 2020 0.0190 0.0200 0.0150 0.0200 153,400 +0.00(+0.00%)
Mar 26, 2020 0.0166 0.0200 0.0166 0.0200 1,500 +0.00(+5.26%)
Mar 25, 2020 0.0180 0.0190 0.0180 0.0190 12,000 +0.01(+58.33%)
Mar 24, 2020 0.0120 0.0120 0.0120 0.0120 67,011 +0.00(+13.21%)
Mar 18, 2020 0.0106 0.0106 0.0106 0 -0.02(-64.67%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+3.45%)
Mar 16, 2020 0.0290 0.0290 0.0290 0.0290 4,000 +0.02(+190.00%)
Mar 13, 2020 0.0150 0.0150 0.0100 0.0100 90,000 -0.05(-83.05%)
Mar 11, 2020 0.0590 0.0590 0.0590 0 +0.04(+195.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 92,000 -0.00(-0.50%)
Mar 09, 2020 0.0300 0.0300 0.0201 0.0201 65,511 -0.01(-33.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 04, 2020 0.0211 0.0300 0.0211 0.0300 28,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0300 0.0300 29,600 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0200 0.0300 145,650 -0.00(-0.33%)
Feb 28, 2020 0.0300 0.0301 0.0300 0.0301 11,700 -0.03(-48.10%)
Feb 27, 2020 0.0580 0.0580 0.0300 0.0580 6,400 +0.03(+93.33%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 21,600 -0.02(-44.44%)
Feb 25, 2020 0.0550 0.0550 0.0540 0.0540 18,000 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0540 0.0300 0.0540 7,100 +0.00(+2.86%)
Feb 21, 2020 0.0559 0.0560 0.0525 0.0525 19,400 -0.00(-6.25%)
Feb 20, 2020 0.0580 0.0580 0.0300 0.0560 1,600 -0.00(-1.75%)
Feb 19, 2020 0.0300 0.0580 0.0300 0.0570 33,200 -0.00(-1.72%)
Feb 18, 2020 0.0450 0.0600 0.0300 0.0580 25,700 -0.00(-1.69%)
Feb 14, 2020 0.0230 0.0590 0.0230 0.0590 91,400 -0.01(-7.81%)
Feb 13, 2020 0.0650 0.0650 0.0221 0.0640 30,611 +0.03(+64.10%)
Feb 12, 2020 0.0640 0.0640 0.0250 0.0390 67,840 -0.01(-27.78%)
Feb 11, 2020 0.0550 0.0550 0.0210 0.0540 4,100 +0.00(+10.20%)
Feb 10, 2020 0.0400 0.0890 0.0200 0.0490 360,941 -0.05(-50.90%)
Feb 07, 2020 0.0999 0.0999 0.0220 0.0998 19,500 +0.03(+40.56%)
Feb 06, 2020 0.0800 0.0800 0.0200 0.0710 46,400 -0.00(-2.47%)
Feb 05, 2020 0.0728 0.0728 0.0728 0.0728 5,000 +0.00(+0.00%)
Feb 04, 2020 0.0728 0.0728 0.0728 0.0728 5,000 -0.01(-10.12%)
Feb 03, 2020 0.0890 0.0890 0.0389 0.0810 93,000 -0.01(-7.95%)
Jan 31, 2020 0.0499 0.0880 0.0300 0.0880 100,900 +0.01(+10.14%)
Jan 30, 2020 0.0649 0.0849 0.0409 0.0799 274,250 -0.00(-5.44%)
Jan 29, 2020 0.0410 0.0845 0.0410 0.0845 7,500 -0.00(-4.95%)
Jan 28, 2020 0.0700 0.0889 0.0700 0.0889 188,380 +0.01(+11.13%)
Jan 27, 2020 0.0849 0.0950 0.0600 0.0800 455,119 +0.00(+0.13%)
Jan 24, 2020 0.0420 0.0900 0.0400 0.0799 838,400 +0.04(+90.24%)
Jan 23, 2020 0.0400 0.0420 0.0350 0.0420 153,000 +0.00(+5.00%)
Jan 22, 2020 0.0300 0.0400 0.0300 0.0400 51,350 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0310 0.0400 108,700 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0440 0.0350 0.0400 205,500 -0.01(-20.00%)
Jan 16, 2020 0.0400 0.0500 0.0320 0.0500 336,300 +0.01(+33.33%)
Jan 15, 2020 0.0315 0.0390 0.0220 0.0375 136,700 -0.00(-6.25%)
Jan 14, 2020 0.0380 0.0400 0.0380 0.0400 100,000 -0.01(-19.19%)
Jan 13, 2020 0.0350 0.0495 0.0350 0.0495 49,100 +0.01(+23.75%)
Jan 10, 2020 0.0300 0.0400 0.0300 0.0400 144,900 +0.01(+33.33%)
Jan 09, 2020 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+20.00%)
Jan 08, 2020 0.0200 0.0250 0.0200 0.0250 65,000 -0.00(-16.11%)
Jan 07, 2020 0.0320 0.0320 0.0200 0.0298 186,500 -0.00(-9.70%)
Jan 06, 2020 0.0180 0.0400 0.0180 0.0330 127,550 +0.01(+17.86%)
Jan 03, 2020 0.0050 0.0280 0.0050 0.0280 141,000 -0.00(-12.50%)
Jan 02, 2020 0.0188 0.0348 0.0188 0.0320 189,000 +0.01(+75.82%)
Dec 31, 2019 0.0170 0.0187 0.0170 0.0182 147,000 -0.00(-3.19%)
Dec 30, 2019 0.0170 0.0188 0.0170 0.0188 188,640 +0.00(+10.59%)
Dec 27, 2019 0.0200 0.0200 0.0026 0.0170 228,000 -0.00(-15.00%)
Dec 26, 2019 0.0310 0.0320 0.0180 0.0200 1,329,650 -0.04(-66.67%)
Dec 24, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0160 0.0600 283,989 +0.01(+20.00%)
Dec 20, 2019 0.0100 0.0500 0.0010 0.0500 266,100 +0.04(+400.00%)
Dec 19, 2019 0.0099 0.0100 0.0099 0.0100 25,000 +0.00(+1.01%)
Dec 18, 2019 0.0099 0.0099 0.0099 0.0099 13,000 -0.00(-1.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 25,500 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+42.86%)
Dec 03, 2019 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Dec 02, 2019 0.0075 0.0075 0.0075 0.0075 17,000 +0.00(+7.14%)
Nov 27, 2019 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Nov 26, 2019 0.0060 0.0060 0.0060 0.0060 2,250 -0.00(-14.29%)
Nov 25, 2019 0.0070 0.0070 0.0070 0.0070 2,500 -0.00(-10.26%)
Nov 19, 2019 0.0078 0.0078 0.0078 0 +0.00(+30.00%)
Nov 18, 2019 0.0070 0.0070 0.0060 0.0060 9,805 -0.00(-14.29%)
Nov 15, 2019 0.0050 0.0070 0.0050 0.0070 92,000 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0070 0.0050 0.0070 195,000 +0.00(+40.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 11, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+354.55%)
Nov 08, 2019 0.0010 0.0011 0.0010 0.0011 15,500 -0.00(-78.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+0.00%)
Nov 01, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 242,000 +0.00(+25.00%)
Oct 25, 2019 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Oct 24, 2019 0.0030 0.0030 0.0030 0.0030 124,402 +0.00(+0.00%)
Oct 23, 2019 0.0020 0.0030 0.0020 0.0030 560,000 +0.00(+50.00%)
Oct 14, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 04, 2019 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Sep 30, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Sep 24, 2019 0.0010 0.0010 0.0008 0.0008 400,000 -0.00(-20.00%)
Sep 23, 2019 0.0001 0.0010 0.0001 0.0010 730,000 +0.00(+900.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.