Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3097 0.3000 0.3000 49,300 -0.01(-2.57%)
Apr 29, 2021 0.3400 0.3400 0.3051 0.3079 82,319 -0.00(-0.39%)
Apr 28, 2021 0.3400 0.3400 0.3020 0.3091 99,957 -0.02(-6.30%)
Apr 27, 2021 0.3005 0.3299 0.3005 0.3299 59,734 +0.03(+9.97%)
Apr 26, 2021 0.3400 0.3400 0.3000 0.3000 114,352 -0.04(-11.74%)
Apr 23, 2021 0.3400 0.3400 0.3010 0.3399 73,300 +0.00(+1.46%)
Apr 22, 2021 0.3450 0.3450 0.3015 0.3350 193,735 -0.01(-1.47%)
Apr 21, 2021 0.3280 0.3495 0.3280 0.3400 92,694 +0.01(+3.66%)
Apr 20, 2021 0.3050 0.3400 0.2900 0.3280 424,610 +0.02(+7.54%)
Apr 19, 2021 0.3300 0.3500 0.2902 0.3050 255,130 -0.02(-4.69%)
Apr 16, 2021 0.3300 0.3600 0.2800 0.3200 248,800 -0.01(-3.03%)
Apr 15, 2021 0.3800 0.3800 0.3300 0.3300 337,281 -0.04(-10.81%)
Apr 14, 2021 0.4950 0.4950 0.3300 0.3700 460,855 -0.13(-25.70%)
Apr 13, 2021 0.4838 0.5100 0.3510 0.4980 636,847 +0.05(+10.91%)
Apr 12, 2021 0.5185 0.5185 0.3300 0.4490 245,477 +0.08(+23.01%)
Apr 09, 2021 0.3200 0.3988 0.3200 0.3650 242,300 +0.01(+1.39%)
Apr 08, 2021 0.4450 0.4820 0.3200 0.3600 841,561 -0.12(-25.31%)
Apr 07, 2021 0.5860 0.5860 0.4500 0.4820 689,374 -0.07(-12.36%)
Apr 06, 2021 0.5950 0.6200 0.4500 0.5500 3,009,207 -0.04(-6.62%)
Apr 05, 2021 0.3850 0.5890 0.2675 0.5890 1,768,714 +0.20(+52.99%)
Apr 01, 2021 0.2950 0.3900 0.2400 0.3850 2,182,800 +0.11(+42.59%)
Mar 31, 2021 0.2350 0.2849 0.1800 0.2700 963,199 +0.09(+50.00%)
Mar 30, 2021 0.1418 0.2190 0.1391 0.1800 380,406 +0.05(+38.57%)
Mar 29, 2021 0.1200 0.1300 0.1100 0.1299 41,530 -0.00(-0.08%)
Mar 26, 2021 0.1209 0.1449 0.1010 0.1300 401,900 -0.02(-10.96%)
Mar 25, 2021 0.2000 0.2000 0.1100 0.1460 128,594 -0.03(-17.93%)
Mar 24, 2021 0.1850 0.1850 0.1460 0.1779 69,813 -0.01(-3.84%)
Mar 23, 2021 0.1620 0.1879 0.1450 0.1850 267,824 -0.00(-2.58%)
Mar 22, 2021 0.1400 0.1930 0.1400 0.1899 128,177 +0.01(+5.50%)
Mar 19, 2021 0.2313 0.2313 0.1610 0.1800 289,200 -0.01(-6.74%)
Mar 18, 2021 0.2975 0.3100 0.1610 0.1930 1,071,251 -0.09(-32.28%)
Mar 17, 2021 0.2600 0.2980 0.2200 0.2850 471,594 +0.02(+9.62%)
Mar 16, 2021 0.3800 0.3800 0.2300 0.2600 622,574 -0.06(-18.75%)
Mar 15, 2021 0.4400 0.4400 0.2150 0.3200 1,114,788 +0.03(+10.34%)
Mar 12, 2021 0.2200 0.3700 0.2000 0.2900 1,633,900 +0.06(+26.09%)
Mar 11, 2021 0.1163 0.4770 0.1000 0.2300 10,098,899 +0.13(+130.00%)
Mar 10, 2021 0.1200 0.1200 0.1000 0.1000 50,601 +0.01(+17.51%)
Mar 09, 2021 0.0899 0.0900 0.0720 0.0851 77,389 +0.01(+18.19%)
Mar 08, 2021 0.1200 0.1230 0.0700 0.0720 221,482 -0.03(-25.77%)
Mar 05, 2021 0.0700 0.1000 0.0551 0.0970 201,300 +0.03(+49.69%)
Mar 04, 2021 0.0856 0.1228 0.0500 0.0648 857,128 -0.05(-43.65%)
Mar 03, 2021 0.1150 0.1160 0.0900 0.1150 95,644 -0.02(-14.43%)
Mar 02, 2021 0.1474 0.1474 0.1200 0.1344 59,874 +0.01(+7.52%)
Mar 01, 2021 0.2000 0.2000 0.1250 0.1250 39,750 -0.01(-3.85%)
Feb 26, 2021 0.1300 0.1490 0.1300 0.1300 112,800 -0.02(-12.75%)
Feb 25, 2021 0.1390 0.1500 0.0903 0.1490 89,108 +0.02(+14.62%)
Feb 24, 2021 0.1290 0.1400 0.1280 0.1300 21,114 +0.00(+1.56%)
Feb 23, 2021 0.1255 0.1449 0.1130 0.1280 51,350 -0.02(-11.66%)
Feb 22, 2021 0.1490 0.1514 0.1200 0.1449 318,031 +0.01(+6.54%)
Feb 19, 2021 0.1985 0.1985 0.1200 0.1360 262,100 -0.03(-18.27%)
Feb 18, 2021 0.1501 0.1674 0.1200 0.1664 154,500 -0.01(-6.52%)
Feb 17, 2021 0.1530 0.1850 0.1410 0.1780 91,582 +0.00(+1.71%)
Feb 16, 2021 0.1900 0.1900 0.1530 0.1750 81,012 -0.00(-0.28%)
Feb 12, 2021 0.1500 0.1800 0.1500 0.1755 237,400 +0.04(+25.36%)
Feb 11, 2021 0.1110 0.1894 0.1110 0.1400 714,463 +0.00(+0.86%)
Feb 10, 2021 0.1390 0.1390 0.1110 0.1388 121,605 -0.00(-0.14%)
Feb 09, 2021 0.0803 0.1390 0.0803 0.1390 78,046 +0.01(+9.02%)
Feb 08, 2021 0.1400 0.1500 0.1200 0.1275 110,873 -0.01(-5.49%)
Feb 05, 2021 0.1500 0.1500 0.1105 0.1349 26,500 -0.01(-3.57%)
Feb 04, 2021 0.1100 0.2000 0.1100 0.1399 38,038 +0.03(+26.15%)
Feb 03, 2021 0.1125 0.1439 0.1109 0.1109 60,453 -0.03(-20.79%)
Feb 02, 2021 0.1010 0.1690 0.1010 0.1400 65,384 -0.03(-17.16%)
Feb 01, 2021 0.1450 0.1700 0.1000 0.1690 89,140 +0.04(+30.00%)
Jan 29, 2021 0.1500 0.1750 0.0450 0.1300 468,300 -0.02(-13.33%)
Jan 28, 2021 0.1500 0.1510 0.1500 0.1500 53,039 -0.02(-14.29%)
Jan 27, 2021 0.1800 0.1800 0.1500 0.1750 172,270 +0.01(+3.00%)
Jan 26, 2021 0.1500 0.1899 0.1450 0.1699 254,955 +0.03(+21.36%)
Jan 25, 2021 0.1650 0.1699 0.1400 0.1400 113,169 -0.02(-12.55%)
Jan 22, 2021 0.1700 0.1800 0.1601 0.1601 166,700 -0.01(-5.82%)
Jan 21, 2021 0.1700 0.1700 0.1500 0.1700 69,308 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1829 0.1300 0.1700 343,311 +0.02(+12.36%)
Jan 19, 2021 0.1500 0.1900 0.1200 0.1513 436,111 -0.01(-8.30%)
Jan 15, 2021 0.1600 0.1900 0.1600 0.1650 171,700 -0.01(-5.66%)
Jan 14, 2021 0.1950 0.1950 0.1560 0.1749 179,632 -0.02(-7.95%)
Jan 13, 2021 0.2050 0.2100 0.1900 0.1900 251,028 -0.01(-5.00%)
Jan 12, 2021 0.2050 0.2100 0.1820 0.2000 206,659 +0.00(+0.00%)
Jan 11, 2021 0.2199 0.2199 0.1800 0.2000 133,228 -0.02(-9.05%)
Jan 08, 2021 0.1650 0.2199 0.1650 0.2199 279,800 +0.03(+18.86%)
Jan 07, 2021 0.2087 0.2099 0.1650 0.1850 70,422 -0.02(-10.84%)
Jan 06, 2021 0.1725 0.2075 0.1700 0.2075 309,717 +0.04(+20.29%)
Jan 05, 2021 0.1880 0.1880 0.1550 0.1725 104,126 -0.02(-8.24%)
Jan 04, 2021 0.1500 0.1990 0.1500 0.1880 228,090 -0.01(-6.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 86,076 +0.01(+7.53%)
Dec 30, 2020 0.2000 0.2000 0.1700 0.1860 86,076 -0.01(-7.00%)
Dec 29, 2020 0.1700 0.2050 0.1700 0.2000 21,606 -0.00(-2.44%)
Dec 28, 2020 0.2050 0.2050 0.1630 0.2050 117,958 -0.02(-6.82%)
Dec 24, 2020 0.1870 0.2200 0.1614 0.2200 24,300 +0.04(+22.22%)
Dec 23, 2020 0.1870 0.2000 0.1500 0.1800 277,486 -0.01(-4.76%)
Dec 22, 2020 0.1748 0.2000 0.1500 0.1890 333,658 +0.04(+26.00%)
Dec 21, 2020 0.1899 0.1899 0.1500 0.1500 143,873 -0.03(-16.67%)
Dec 18, 2020 0.1782 0.1899 0.1650 0.1800 159,200 +0.00(+2.04%)
Dec 17, 2020 0.2200 0.2300 0.1764 0.1764 302,607 -0.03(-13.95%)
Dec 16, 2020 0.2000 0.2225 0.1600 0.2050 571,452 +0.06(+46.43%)
Dec 15, 2020 0.1450 0.1450 0.1250 0.1400 228,074 -0.00(-3.45%)
Dec 14, 2020 0.1775 0.1800 0.1300 0.1450 505,520 -0.03(-14.71%)
Dec 11, 2020 0.1700 0.1790 0.1300 0.1700 506,200 +0.01(+6.25%)
Dec 10, 2020 0.1650 0.1750 0.1400 0.1600 266,152 +0.01(+6.67%)
Dec 09, 2020 0.1800 0.2000 0.1200 0.1500 453,522 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.1500 0.0700 0.1500 230,040 +0.01(+5.63%)
Dec 07, 2020 0.0550 0.1700 0.0550 0.1420 359,081 +0.03(+29.09%)
Dec 04, 2020 0.0800 0.1100 0.0800 0.1100 227,400 +0.02(+22.22%)
Dec 03, 2020 0.0975 0.1000 0.0800 0.0900 366,317 +0.00(+1.12%)
Dec 02, 2020 0.0701 0.0900 0.0701 0.0890 214,435 +0.02(+26.24%)
Dec 01, 2020 0.0650 0.0850 0.0650 0.0705 265,170 -0.00(-6.00%)
Nov 30, 2020 0.0692 0.0750 0.0692 0.0750 16,938 +0.01(+8.38%)
Nov 27, 2020 0.0520 0.0692 0.0520 0.0692 82,800 +0.01(+17.29%)
Nov 25, 2020 0.0675 0.0675 0.0580 0.0590 77,900 -0.00(-3.28%)
Nov 24, 2020 0.0500 0.0610 0.0430 0.0610 20,159 +0.01(+22.00%)
Nov 23, 2020 0.0500 0.0600 0.0500 0.0500 36,143 -0.01(-21.75%)
Nov 20, 2020 0.0650 0.0650 0.0430 0.0639 27,900 +0.00(+8.31%)
Nov 19, 2020 0.0415 0.0590 0.0415 0.0590 19,797 -0.01(-9.23%)
Nov 18, 2020 0.0432 0.0692 0.0420 0.0650 229,799 -0.00(-6.07%)
Nov 17, 2020 0.0600 0.0692 0.0600 0.0692 173,054 +0.00(+1.76%)
Nov 16, 2020 0.0580 0.0700 0.0446 0.0680 95,224 +0.01(+19.30%)
Nov 13, 2020 0.0580 0.0580 0.0510 0.0570 65,900 +0.00(+2.70%)
Nov 12, 2020 0.0555 0.0555 0.0555 0.0555 2,200 -0.00(-2.63%)
Nov 11, 2020 0.0590 0.0590 0.0340 0.0570 317,425 -0.00(-1.72%)
Nov 10, 2020 0.0500 0.0650 0.0481 0.0580 88,480 -0.00(-3.33%)
Nov 09, 2020 0.0600 0.0600 0.0460 0.0600 91,446 -0.01(-9.09%)
Nov 06, 2020 0.0600 0.0690 0.0600 0.0660 349,100 +0.01(+10.00%)
Nov 05, 2020 0.0410 0.0600 0.0410 0.0600 74,500 +0.00(+1.69%)
Nov 04, 2020 0.0590 0.0600 0.0440 0.0590 229,190 +0.00(+0.00%)
Nov 03, 2020 0.0556 0.0590 0.0440 0.0590 287,476 +0.01(+18.00%)
Nov 02, 2020 0.0500 0.0579 0.0440 0.0500 110,264 -0.01(-16.53%)
Oct 30, 2020 0.0730 0.0730 0.0500 0.0599 195,200 -0.00(-4.77%)
Oct 29, 2020 0.0700 0.0780 0.0500 0.0629 989,212 +0.01(+12.52%)
Oct 28, 2020 0.0500 0.0559 0.0420 0.0559 40,700 +0.00(+1.64%)
Oct 27, 2020 0.0450 0.0570 0.0450 0.0550 137,300 -0.00(-5.17%)
Oct 26, 2020 0.0500 0.0580 0.0441 0.0580 32,209 +0.00(+3.57%)
Oct 23, 2020 0.0550 0.0580 0.0400 0.0560 16,600 +0.00(+1.82%)
Oct 22, 2020 0.0500 0.0550 0.0480 0.0550 108,491 -0.01(-12.70%)
Oct 21, 2020 0.0570 0.0630 0.0402 0.0630 62,702 +0.00(+1.61%)
Oct 20, 2020 0.0670 0.0670 0.0420 0.0620 9,300 +0.00(+6.90%)
Oct 19, 2020 0.0650 0.0650 0.0430 0.0580 188,131 -0.01(-10.77%)
Oct 16, 2020 0.0580 0.0650 0.0415 0.0650 722,100 +0.01(+30.00%)
Oct 15, 2020 0.0600 0.0740 0.0430 0.0500 644,147 -0.02(-31.51%)
Oct 14, 2020 0.0585 0.0730 0.0490 0.0730 198,177 -0.00(-2.67%)
Oct 13, 2020 0.0800 0.0900 0.0620 0.0750 750,889 -0.00(-5.06%)
Oct 12, 2020 0.0790 0.0790 0.0790 143 +0.00(+0.00%)
Oct 09, 2020 0.0780 0.0790 0.0620 0.0790 30,400 +0.00(+1.28%)
Oct 08, 2020 0.0780 0.0780 0.0695 0.0780 1,465 -0.00(-1.27%)
Oct 07, 2020 0.0749 0.0790 0.0749 0.0790 2,600 +0.00(+2.07%)
Oct 06, 2020 0.0790 0.0790 0.0774 0.0774 1,000 -0.00(-0.77%)
Oct 05, 2020 0.0800 0.0800 0.0600 0.0780 6,700 -0.00(-1.27%)
Oct 02, 2020 0.0595 0.0790 0.0510 0.0790 66,500 -0.00(-1.25%)
Oct 01, 2020 0.0740 0.0800 0.0630 0.0800 27,258 +0.00(+1.39%)
Sep 30, 2020 0.0789 0.0789 0.0620 0.0789 13,050 +0.00(+0.00%)
Sep 29, 2020 0.0810 0.0810 0.0640 0.0789 88,787 -0.00(-1.99%)
Sep 28, 2020 0.0750 0.0810 0.0600 0.0805 145,127 +0.00(+0.63%)
Sep 25, 2020 0.0640 0.0800 0.0560 0.0800 116,800 +0.01(+14.29%)
Sep 24, 2020 0.0560 0.0810 0.0550 0.0700 357,943 -0.01(-12.50%)
Sep 23, 2020 0.0710 0.0800 0.0710 0.0800 1,541 +0.01(+14.29%)
Sep 22, 2020 0.0780 0.0810 0.0681 0.0700 63,124 -0.00(-2.78%)
Sep 21, 2020 0.0600 0.0800 0.0600 0.0720 15,291 -0.00(-5.26%)
Sep 18, 2020 0.0780 0.0800 0.0610 0.0760 178,100 -0.00(-2.56%)
Sep 17, 2020 0.0693 0.0800 0.0560 0.0780 59,042 +0.01(+12.55%)
Sep 16, 2020 0.0600 0.0693 0.0575 0.0693 6,247 +0.01(+15.50%)
Sep 15, 2020 0.0697 0.0700 0.0555 0.0600 103,151 -0.01(-13.92%)
Sep 14, 2020 0.0555 0.0697 0.0555 0.0697 19,185 +0.00(+0.00%)
Sep 11, 2020 0.0697 0.0697 0.0555 0.0697 36,000 +0.01(+25.36%)
Sep 10, 2020 0.0700 0.0700 0.0556 0.0556 213,225 -0.02(-30.50%)
Sep 09, 2020 0.0800 0.0800 0.0700 0.0800 17,470 +0.00(+0.00%)
Sep 08, 2020 0.0765 0.0800 0.0750 0.0800 20,776 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0900 0.0540 0.0800 159,700 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0650 0.0800 56,187 +0.01(+15.11%)
Sep 02, 2020 0.0603 0.0959 0.0603 0.0695 40,636 -0.01(-7.21%)
Sep 01, 2020 0.0562 0.0750 0.0562 0.0749 74,441 -0.00(-5.19%)
Aug 31, 2020 0.0800 0.0800 0.0605 0.0790 245,900 +0.02(+32.77%)
Aug 28, 2020 0.0565 0.0800 0.0565 0.0595 60,800 -0.01(-8.74%)
Aug 27, 2020 0.0900 0.0900 0.0590 0.0652 97,856 -0.01(-18.50%)
Aug 26, 2020 0.0800 0.0980 0.0550 0.0800 265,497 +0.00(+0.00%)
Aug 25, 2020 0.1100 0.1100 0.0630 0.0800 479,606 -0.03(-27.27%)
Aug 24, 2020 0.1100 0.1180 0.0805 0.1100 274,954 +0.01(+12.24%)
Aug 21, 2020 0.0890 0.0980 0.0760 0.0980 553,100 +0.02(+22.50%)
Aug 20, 2020 0.0772 0.0900 0.0625 0.0800 194,441 +0.01(+14.29%)
Aug 19, 2020 0.0713 0.0810 0.0680 0.0700 66,019 -0.00(-6.04%)
Aug 18, 2020 0.0600 0.0745 0.0550 0.0745 330,102 +0.01(+24.17%)
Aug 17, 2020 0.0600 0.0680 0.0500 0.0600 79,391 +0.00(+0.17%)
Aug 14, 2020 0.0600 0.0600 0.0480 0.0599 84,800 -0.01(-11.91%)
Aug 13, 2020 0.0450 0.0680 0.0450 0.0680 27,303 +0.00(+0.15%)
Aug 12, 2020 0.0680 0.0680 0.0455 0.0679 14,944 -0.00(-0.15%)
Aug 11, 2020 0.0680 0.0680 0.0500 0.0680 106,409 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0700 0.0495 0.0680 44,200 +0.02(+37.37%)
Aug 07, 2020 0.0499 0.0499 0.0430 0.0495 43,600 +0.01(+15.12%)
Aug 06, 2020 0.0815 0.0815 0.0308 0.0430 120,451 -0.03(-38.31%)
Aug 05, 2020 0.0600 0.0720 0.0465 0.0697 229,646 +0.02(+42.24%)
Aug 04, 2020 0.0720 0.0720 0.0420 0.0490 60,814 -0.02(-28.99%)
Aug 03, 2020 0.0391 0.0720 0.0391 0.0690 244,942 +0.02(+40.24%)
Jul 31, 2020 0.0450 0.0495 0.0320 0.0492 164,400 -0.00(-1.60%)
Jul 30, 2020 0.0401 0.0500 0.0401 0.0500 302,231 +0.01(+11.11%)
Jul 29, 2020 0.0500 0.0500 0.0450 0.0450 61,743 -0.00(-8.35%)
Jul 28, 2020 0.0400 0.0499 0.0400 0.0491 132,894 +0.01(+11.59%)
Jul 27, 2020 0.0360 0.0447 0.0360 0.0440 8,000 +0.00(+10.00%)
Jul 24, 2020 0.0450 0.0450 0.0355 0.0400 55,000 -0.00(-11.11%)
Jul 23, 2020 0.0351 0.0450 0.0351 0.0450 30,750 +0.00(+0.45%)
Jul 22, 2020 0.0310 0.0450 0.0310 0.0448 114,871 +0.00(+2.05%)
Jul 21, 2020 0.0400 0.0440 0.0320 0.0439 32,752 +0.00(+9.75%)
Jul 20, 2020 0.0390 0.0490 0.0390 0.0400 277,933 +0.00(+5.26%)
Jul 17, 2020 0.0310 0.0380 0.0310 0.0380 24,900 +0.00(+0.26%)
Jul 16, 2020 0.0355 0.0379 0.0310 0.0379 16,828 +0.00(+1.07%)
Jul 15, 2020 0.0400 0.0400 0.0310 0.0375 51,225 -0.00(-10.71%)
Jul 14, 2020 0.0300 0.0440 0.0300 0.0420 151,952 -0.00(-2.33%)
Jul 13, 2020 0.0550 0.0550 0.0300 0.0430 295,442 -0.01(-14.00%)
Jul 10, 2020 0.0800 0.0800 0.0420 0.0500 457,500 +0.01(+19.05%)
Jul 09, 2020 0.0400 0.0589 0.0280 0.0420 1,438,670 +0.01(+40.00%)
Jul 08, 2020 0.0350 0.0350 0.0191 0.0300 15,397 -0.00(-11.76%)
Jul 06, 2020 0.0340 0.0340 0.0340 0 -0.00(-5.56%)
Jul 02, 2020 0.0251 0.0400 0.0251 0.0360 48,600 +0.01(+20.00%)
Jul 01, 2020 0.0240 0.0300 0.0230 0.0300 244,462 +0.01(+30.43%)
Jun 30, 2020 0.0200 0.0250 0.0151 0.0230 171,200 -0.00(-16.67%)
Jun 29, 2020 0.0274 0.0276 0.0200 0.0276 10,609 +0.00(+0.73%)
Jun 26, 2020 0.0274 0.0274 0.0200 0.0274 29,000 -0.00(-3.52%)
Jun 24, 2020 0.0284 0.0284 0.0284 0 +0.00(+15.92%)
Jun 23, 2020 0.0217 0.0245 0.0217 0.0245 25,000 -0.00(-8.92%)
Jun 22, 2020 0.0217 0.0288 0.0217 0.0269 29,300 -0.00(-6.60%)
Jun 19, 2020 0.0211 0.0288 0.0211 0.0288 64,200 +0.00(+10.77%)
Jun 18, 2020 0.0230 0.0289 0.0230 0.0260 109,900 +0.00(+4.00%)
Jun 17, 2020 0.0340 0.0340 0.0211 0.0250 692,150 -0.00(-16.67%)
Jun 16, 2020 0.0213 0.0311 0.0213 0.0300 59,442 +0.01(+30.43%)
Jun 15, 2020 0.0321 0.0321 0.0209 0.0230 482,243 -0.01(-28.35%)
Jun 12, 2020 0.0211 0.0500 0.0211 0.0321 1,425,600 +0.00(+12.63%)
Jun 11, 2020 0.0202 0.0349 0.0202 0.0285 306,885 +0.01(+41.79%)
Jun 10, 2020 0.0200 0.0398 0.0200 0.0201 1,678,736 +0.00(+0.50%)
Jun 09, 2020 0.0199 0.0200 0.0151 0.0200 228,350 +0.00(+0.00%)
Jun 08, 2020 0.0131 0.0200 0.0131 0.0200 391,500 +0.00(+5.26%)
Jun 05, 2020 0.0199 0.0200 0.0180 0.0190 123,200 -0.00(-5.00%)
Jun 04, 2020 0.0200 0.0200 0.0121 0.0200 20,500 +0.00(+0.50%)
Jun 02, 2020 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Jun 01, 2020 0.0199 0.0200 0.0189 0.0200 120,403 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.50%)
May 28, 2020 0.0120 0.0200 0.0120 0.0199 27,192 +0.01(+64.46%)
May 27, 2020 0.0121 0.0121 0.0121 0.0121 1,000 -0.01(-39.50%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+5.26%)
May 22, 2020 0.0200 0.0200 0.0190 0.0190 41,900 -0.00(-4.52%)
May 21, 2020 0.0170 0.0199 0.0100 0.0199 96,499 +0.00(+17.06%)
May 20, 2020 0.0200 0.0200 0.0170 0.0170 32,651 -0.00(-15.00%)
May 19, 2020 0.0121 0.0200 0.0001 0.0200 314,265 +0.01(+66.67%)
May 18, 2020 0.0121 0.0121 0.0120 0.0120 94,600 -0.01(-29.41%)
May 15, 2020 0.0200 0.0200 0.0120 0.0170 38,000 +0.01(+41.67%)
May 14, 2020 0.0180 0.0180 0.0120 0.0120 11,000 -0.01(-33.33%)
May 13, 2020 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-10.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+5.26%)
May 08, 2020 0.0180 0.0190 0.0180 0.0190 25,000 -0.00(-5.00%)
May 07, 2020 0.0200 0.0200 0.0170 0.0200 7,000 +0.00(+5.26%)
May 06, 2020 0.0190 0.0190 0.0155 0.0190 14,000 -0.00(-5.00%)
May 05, 2020 0.0175 0.0200 0.0175 0.0200 194,000 +0.00(+25.00%)
May 04, 2020 0.0160 0.0160 0.0160 0.0160 127,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.