Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.720 +0.070 (+4.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 69.50 70.75 66.50 66.75 3,298 -3.25(-4.64%)
Apr 29, 2015 68.25 72.25 67.50 70.00 1,092 -2.00(-2.78%)
Apr 28, 2015 74.25 74.50 69.25 72.00 2,535 +0.00(+0.00%)
Apr 27, 2015 72.50 73.00 68.00 72.00 1,728 +0.75(+1.05%)
Apr 24, 2015 70.75 76.50 68.00 71.25 8,361 +0.50(+0.71%)
Apr 23, 2015 67.00 72.25 64.53 70.75 8,728 +5.50(+8.43%)
Apr 22, 2015 61.75 67.50 60.50 65.25 8,372 +5.50(+9.21%)
Apr 21, 2015 60.63 61.25 59.50 59.75 1,621 +0.00(+0.00%)
Apr 20, 2015 59.50 60.97 59.50 59.75 229 +0.25(+0.42%)
Apr 17, 2015 62.25 62.25 58.00 59.50 5,602 +0.50(+0.85%)
Apr 16, 2015 61.50 61.57 59.00 59.00 1,631 -1.25(-2.07%)
Apr 15, 2015 59.00 61.25 58.75 60.25 1,812 +1.50(+2.55%)
Apr 14, 2015 61.25 62.75 58.75 58.75 1,410 -2.48(-4.04%)
Apr 13, 2015 62.25 64.00 60.00 61.23 1,806 -1.02(-1.65%)
Apr 10, 2015 62.00 62.25 61.50 62.25 201 +0.75(+1.22%)
Apr 09, 2015 60.99 64.00 60.50 61.50 947 +0.75(+1.23%)
Apr 08, 2015 60.00 61.25 60.00 60.75 398 +0.25(+0.41%)
Apr 07, 2015 63.25 63.25 59.42 60.50 842 -1.25(-2.02%)
Apr 06, 2015 64.75 66.24 61.00 61.75 1,231 -2.50(-3.89%)
Apr 02, 2015 62.00 64.25 64.25 64.25 852 +3.00(+4.90%)
Apr 01, 2015 61.25 62.50 58.00 61.25 2,087 -1.25(-2.00%)
Mar 31, 2015 64.75 64.75 62.00 62.50 1,033 -2.50(-3.85%)
Mar 30, 2015 62.75 66.75 61.25 65.00 2,137 +3.25(+5.26%)
Mar 27, 2015 71.50 71.50 61.25 61.75 4,646 -4.00(-6.08%)
Mar 26, 2015 84.50 92.50 65.50 65.75 13,943 -13.75(-17.30%)
Mar 25, 2015 82.75 85.25 76.25 79.50 3,793 -2.50(-3.05%)
Mar 24, 2015 78.75 85.00 78.25 82.00 4,566 +3.50(+4.46%)
Mar 23, 2015 76.25 81.25 76.25 78.50 3,849 +2.25(+2.95%)
Mar 20, 2015 77.50 81.50 76.25 76.25 3,638 -0.25(-0.33%)
Mar 19, 2015 70.50 77.75 70.50 76.50 6,282 +4.00(+5.52%)
Mar 18, 2015 68.75 76.00 68.00 72.50 7,100 +5.00(+7.41%)
Mar 17, 2015 60.00 68.50 60.00 67.50 6,934 +10.50(+18.43%)
Mar 16, 2015 58.25 58.25 56.25 57.00 1,062 -1.25(-2.15%)
Mar 13, 2015 58.75 60.50 57.75 58.25 943 +0.08(+0.13%)
Mar 12, 2015 62.00 62.25 57.00 58.17 3,194 -3.83(-6.17%)
Mar 11, 2015 63.88 64.50 61.75 62.00 1,152 -1.75(-2.75%)
Mar 10, 2015 65.25 65.25 63.25 63.75 1,005 -1.25(-1.92%)
Mar 09, 2015 67.00 67.00 64.00 65.00 1,081 -1.50(-2.26%)
Mar 06, 2015 67.50 67.50 65.75 66.50 835 -1.00(-1.48%)
Mar 05, 2015 67.25 67.75 66.50 67.50 769 +0.20(+0.30%)
Mar 04, 2015 67.50 67.50 66.75 67.30 1,113 -0.20(-0.30%)
Mar 03, 2015 67.25 68.75 66.50 67.50 761 +0.50(+0.75%)
Mar 02, 2015 66.50 67.50 66.00 67.00 1,170 +0.75(+1.14%)
Feb 27, 2015 66.00 66.50 65.25 66.25 1,026 -0.25(-0.38%)
Feb 26, 2015 66.50 66.75 65.25 66.50 1,536 +0.00(+0.00%)
Feb 25, 2015 65.75 66.50 64.00 66.50 2,086 +1.25(+1.92%)
Feb 24, 2015 66.00 67.25 64.75 65.25 1,688 -0.75(-1.14%)
Feb 23, 2015 65.75 67.00 64.50 66.00 2,199 +1.01(+1.55%)
Feb 20, 2015 66.50 66.50 63.83 64.99 2,133 -1.01(-1.53%)
Feb 19, 2015 65.25 67.50 63.00 66.00 1,826 +1.25(+1.93%)
Feb 18, 2015 62.00 67.50 62.00 64.75 3,078 +1.05(+1.65%)
Feb 17, 2015 63.75 64.50 61.50 63.70 8,770 +8.45(+15.29%)
Feb 13, 2015 55.00 55.25 55.25 55.25 1,972 +1.02(+1.89%)
Feb 12, 2015 54.25 54.75 52.50 54.23 1,558 +1.23(+2.32%)
Feb 11, 2015 54.25 55.00 52.25 53.00 873 -0.75(-1.40%)
Feb 10, 2015 56.00 57.25 52.75 53.75 3,451 -2.50(-4.44%)
Feb 09, 2015 60.50 62.50 55.25 56.25 1,812 -4.00(-6.64%)
Feb 06, 2015 59.50 62.50 58.50 60.25 3,311 +1.75(+2.99%)
Feb 05, 2015 54.50 59.75 54.50 58.50 5,746 +4.00(+7.34%)
Feb 04, 2015 47.50 55.00 46.75 54.50 5,298 +6.25(+12.95%)
Feb 03, 2015 45.75 49.25 45.75 48.25 3,425 +3.30(+7.34%)
Feb 02, 2015 45.75 49.75 44.25 44.95 1,614 -1.30(-2.80%)
Jan 30, 2015 43.50 48.75 43.50 46.25 2,977 +1.25(+2.77%)
Jan 29, 2015 46.25 46.25 43.75 45.00 2,777 -0.50(-1.10%)
Jan 28, 2015 47.50 49.50 45.25 45.50 2,438 -0.75(-1.62%)
Jan 27, 2015 49.25 50.75 46.25 46.25 3,262 -2.25(-4.64%)
Jan 26, 2015 49.50 51.75 46.50 48.50 4,047 -1.50(-3.00%)
Jan 23, 2015 52.75 56.25 47.50 50.00 5,573 -1.75(-3.38%)
Jan 22, 2015 58.50 58.75 51.25 51.75 6,082 -4.50(-8.00%)
Jan 21, 2015 62.25 62.25 56.25 56.25 3,869 -4.25(-7.02%)
Jan 20, 2015 65.00 67.25 60.00 60.50 555 +0.00(+0.00%)
Jan 16, 2015 62.50 65.00 58.75 60.50 3,984 -3.00(-4.72%)
Jan 15, 2015 68.50 68.75 62.19 63.50 1,784 -4.50(-6.62%)
Jan 14, 2015 70.00 70.00 67.00 68.00 768 -1.50(-2.16%)
Jan 13, 2015 69.00 72.25 66.25 69.50 3,531 -2.25(-3.14%)
Jan 12, 2015 74.00 74.75 70.75 71.75 983 -1.75(-2.38%)
Jan 09, 2015 74.75 74.75 72.00 73.50 702 -0.25(-0.34%)
Jan 08, 2015 73.25 78.00 73.00 73.75 1,446 -0.25(-0.34%)
Jan 07, 2015 73.75 75.50 70.50 74.00 1,361 +0.75(+1.02%)
Jan 06, 2015 75.00 77.25 70.75 73.25 921 -2.50(-3.30%)
Jan 05, 2015 76.00 82.25 74.25 75.75 958 +0.00(+0.00%)
Jan 02, 2015 70.50 76.00 70.50 75.75 4,011 +5.50(+7.83%)
Dec 31, 2014 70.25 70.25 70.25 70.25 3,780 -0.50(-0.71%)
Dec 30, 2014 72.25 72.50 69.50 70.75 3,883 -1.75(-2.41%)
Dec 29, 2014 72.75 74.25 71.25 72.50 1,400 -1.25(-1.69%)
Dec 26, 2014 75.88 75.88 73.25 73.75 1,176 +0.75(+1.03%)
Dec 24, 2014 74.00 73.00 73.00 73.00 1,412 +1.00(+1.39%)
Dec 23, 2014 72.50 76.00 70.00 72.00 3,844 -1.50(-2.04%)
Dec 22, 2014 80.00 80.00 72.00 73.50 2,834 -4.00(-5.16%)
Dec 19, 2014 79.75 84.50 77.00 77.50 2,853 -3.75(-4.62%)
Dec 18, 2014 84.50 85.50 78.75 81.25 2,993 -1.50(-1.81%)
Dec 17, 2014 86.50 86.50 78.75 82.75 3,209 -0.75(-0.90%)
Dec 16, 2014 82.25 86.75 80.50 83.50 3,096 +0.75(+0.91%)
Dec 15, 2014 82.50 84.75 81.50 82.75 1,817 +3.25(+4.09%)
Dec 12, 2014 76.75 83.00 76.75 79.50 3,914 +2.75(+3.58%)
Dec 11, 2014 71.50 78.00 69.00 76.75 6,327 +5.00(+6.97%)
Dec 10, 2014 73.00 74.25 70.00 71.75 3,580 -1.25(-1.71%)
Dec 09, 2014 77.50 77.50 72.50 73.00 2,641 -4.75(-6.11%)
Dec 08, 2014 85.75 87.75 76.50 77.75 3,874 -8.00(-9.33%)
Dec 05, 2014 88.50 88.50 83.25 85.75 2,888 -1.50(-1.72%)
Dec 04, 2014 87.50 92.25 85.06 87.25 2,603 -2.00(-2.24%)
Dec 03, 2014 91.25 95.25 88.00 89.25 2,389 -0.75(-0.83%)
Dec 02, 2014 90.00 95.50 86.75 90.00 7,912 -3.50(-3.74%)
Dec 01, 2014 100.25 100.75 91.25 93.50 2,984 -6.00(-6.03%)
Nov 28, 2014 100.00 100.00 98.25 99.50 292 -0.25(-0.25%)
Nov 26, 2014 99.75 99.75 99.75 99.75 1,244 +0.50(+0.50%)
Nov 25, 2014 99.75 103.00 98.00 99.25 807 +0.00(+0.00%)
Nov 24, 2014 98.25 101.25 98.25 99.25 940 +0.50(+0.51%)
Nov 21, 2014 99.75 101.25 97.75 98.75 1,130 -1.00(-1.00%)
Nov 20, 2014 101.25 104.00 98.75 99.75 3,732 -2.75(-2.68%)
Nov 19, 2014 103.25 104.00 102.00 102.50 1,789 +0.00(+0.00%)
Nov 18, 2014 102.50 104.50 102.50 102.50 1,441 -1.00(-0.97%)
Nov 17, 2014 102.25 104.50 101.50 103.50 1,553 -0.50(-0.48%)
Nov 14, 2014 105.00 106.25 101.75 104.00 1,105 -0.50(-0.48%)
Nov 13, 2014 105.50 108.00 103.50 104.50 2,275 -0.25(-0.24%)
Nov 12, 2014 106.00 108.25 103.75 104.75 4,601 +0.75(+0.72%)
Nov 11, 2014 103.00 106.00 103.00 104.00 1,381 +0.25(+0.24%)
Nov 10, 2014 103.00 106.25 102.50 103.75 883 +0.00(+0.00%)
Nov 07, 2014 104.00 104.75 101.25 103.75 1,381 +0.75(+0.73%)
Nov 06, 2014 105.50 105.50 101.25 103.00 3,306 -0.25(-0.24%)
Nov 05, 2014 106.00 106.00 102.00 103.25 2,181 -1.75(-1.67%)
Nov 04, 2014 106.50 107.00 104.00 105.00 3,009 -1.47(-1.39%)
Nov 03, 2014 108.25 108.25 104.75 106.47 1,687 -0.03(-0.02%)
Oct 31, 2014 108.50 110.00 104.00 106.50 4,461 -1.75(-1.62%)
Oct 30, 2014 108.25 112.00 105.50 108.25 4,102 -1.00(-0.92%)
Oct 29, 2014 109.00 110.00 108.00 109.25 3,957 -0.50(-0.46%)
Oct 28, 2014 108.75 110.00 106.25 109.75 6,531 +2.05(+1.90%)
Oct 27, 2014 108.75 107.75 107.75 107.70 898 -0.05(-0.05%)
Oct 24, 2014 106.75 109.25 105.75 107.75 4,154 +0.42(+0.40%)
Oct 23, 2014 107.25 110.00 107.00 107.33 4,331 +1.33(+1.25%)
Oct 22, 2014 103.25 107.25 101.50 106.00 5,705 +2.75(+2.66%)
Oct 21, 2014 103.00 103.50 102.50 103.25 2,124 +0.00(+0.00%)
Oct 20, 2014 103.75 104.00 100.75 103.25 2,793 +0.25(+0.24%)
Oct 17, 2014 104.00 105.00 100.75 103.00 3,584 -0.50(-0.48%)
Oct 16, 2014 102.75 105.75 102.00 103.50 2,549 -0.75(-0.72%)
Oct 15, 2014 105.50 106.50 102.50 104.25 4,145 -1.50(-1.42%)
Oct 14, 2014 106.00 107.00 104.20 105.75 4,864 +0.50(+0.48%)
Oct 13, 2014 106.75 106.75 102.50 105.25 4,278 +2.00(+1.94%)
Oct 10, 2014 106.00 106.75 100.62 103.25 2,958 -3.50(-3.28%)
Oct 09, 2014 102.75 106.75 102.75 106.75 3,247 +2.75(+2.64%)
Oct 08, 2014 101.50 107.25 101.25 104.00 3,941 +1.25(+1.22%)
Oct 07, 2014 106.75 108.50 101.25 102.75 6,530 -4.00(-3.75%)
Oct 06, 2014 108.25 108.75 105.25 106.75 2,734 -1.50(-1.39%)
Oct 03, 2014 107.25 109.00 106.25 108.25 1,980 +2.75(+2.61%)
Oct 02, 2014 104.75 108.75 104.25 105.50 1,909 -0.75(-0.71%)
Oct 01, 2014 107.75 109.50 104.00 106.25 3,430 -1.25(-1.16%)
Sep 30, 2014 107.50 112.25 106.50 107.50 5,721 -1.00(-0.92%)
Sep 29, 2014 107.75 110.00 107.25 108.50 4,809 -0.25(-0.23%)
Sep 26, 2014 110.50 111.50 107.50 108.75 2,908 -2.25(-2.03%)
Sep 25, 2014 112.50 112.50 108.50 111.00 4,689 +0.25(+0.23%)
Sep 24, 2014 107.00 112.75 107.00 110.75 4,298 +4.00(+3.75%)
Sep 23, 2014 109.25 113.00 105.00 106.75 6,154 -2.75(-2.51%)
Sep 22, 2014 109.75 113.50 108.75 109.50 4,709 -0.75(-0.68%)
Sep 19, 2014 113.00 113.25 107.50 110.25 5,225 -2.25(-2.00%)
Sep 18, 2014 113.50 116.50 110.25 112.50 3,726 +1.00(+0.90%)
Sep 17, 2014 116.75 118.75 111.25 111.50 8,810 -5.00(-4.29%)
Sep 16, 2014 112.75 122.00 112.75 116.50 4,644 +1.75(+1.53%)
Sep 15, 2014 131.25 137.50 112.50 114.75 34,854 -5.50(-4.57%)
Sep 12, 2014 125.25 130.00 117.25 120.25 9,792 -5.25(-4.18%)
Sep 11, 2014 117.50 132.75 117.50 125.50 10,879 +6.00(+5.02%)
Sep 10, 2014 130.00 130.00 116.50 119.50 12,128 -10.25(-7.90%)
Sep 09, 2014 132.50 137.50 128.00 129.75 13,527 -2.25(-1.70%)
Sep 08, 2014 130.00 137.00 127.00 132.00 6,814 +2.50(+1.93%)
Sep 05, 2014 130.00 135.50 125.50 129.50 8,211 +0.00(+0.00%)
Sep 04, 2014 121.00 129.75 121.00 129.50 16,519 +10.00(+8.37%)
Sep 03, 2014 116.50 121.25 115.00 119.50 7,478 +3.00(+2.58%)
Sep 02, 2014 109.75 118.75 108.00 116.50 12,364 +7.50(+6.88%)
Aug 29, 2014 110.00 109.00 109.00 109.00 2,388 -0.25(-0.23%)
Aug 28, 2014 110.00 112.00 106.75 109.25 4,301 +0.00(+0.00%)
Aug 27, 2014 109.50 110.00 108.00 109.25 1,530 +0.25(+0.23%)
Aug 26, 2014 108.50 111.25 107.50 109.00 3,061 -0.50(-0.46%)
Aug 25, 2014 111.00 111.25 109.25 109.50 2,374 -0.50(-0.45%)
Aug 22, 2014 110.00 112.25 108.38 110.00 3,503 +0.00(+0.00%)
Aug 21, 2014 107.00 110.25 105.25 110.00 10,287 +1.50(+1.38%)
Aug 20, 2014 107.25 110.25 106.50 108.50 8,099 +1.50(+1.40%)
Aug 19, 2014 107.25 108.50 105.25 107.00 4,152 +1.50(+1.42%)
Aug 18, 2014 104.25 106.00 103.75 105.50 3,210 +0.50(+0.48%)
Aug 15, 2014 107.00 107.00 103.75 105.00 2,654 -2.00(-1.87%)
Aug 14, 2014 109.25 109.25 104.25 107.00 2,225 +0.00(+0.00%)
Aug 13, 2014 108.75 109.50 106.25 107.00 6,270 -1.00(-0.93%)
Aug 12, 2014 102.25 110.75 102.25 108.00 11,398 +5.50(+5.37%)
Aug 11, 2014 104.75 105.00 101.75 102.50 1,328 -2.00(-1.91%)
Aug 08, 2014 103.75 106.00 102.25 104.50 1,826 +1.00(+0.97%)
Aug 07, 2014 103.50 103.75 100.50 103.50 2,198 +0.25(+0.24%)
Aug 06, 2014 103.75 104.00 101.50 103.25 1,259 -0.25(-0.24%)
Aug 05, 2014 105.00 105.50 100.50 103.50 1,958 -1.00(-0.96%)
Aug 04, 2014 105.00 106.25 103.25 104.50 1,277 +0.00(+0.00%)
Aug 01, 2014 105.00 105.00 102.50 104.50 2,411 +0.75(+0.72%)
Jul 31, 2014 105.50 107.75 102.75 103.75 2,150 -1.00(-0.95%)
Jul 30, 2014 104.56 106.00 103.50 104.75 1,714 +0.00(+0.00%)
Jul 29, 2014 105.50 106.25 103.50 104.75 1,422 -0.25(-0.24%)
Jul 28, 2014 105.00 106.50 103.25 105.00 2,251 +0.25(+0.24%)
Jul 25, 2014 106.25 107.50 103.75 104.75 2,109 -0.25(-0.24%)
Jul 24, 2014 109.25 110.00 104.50 105.00 2,170 -3.50(-3.23%)
Jul 23, 2014 113.75 113.75 106.25 108.50 765 -0.25(-0.23%)
Jul 22, 2014 110.25 113.75 107.25 108.75 1,429 -0.50(-0.46%)
Jul 21, 2014 109.75 114.25 106.25 109.25 1,442 -0.50(-0.46%)
Jul 18, 2014 115.75 116.25 107.50 109.75 4,951 -3.00(-2.66%)
Jul 17, 2014 116.25 116.75 111.25 112.75 1,881 -2.75(-2.38%)
Jul 16, 2014 116.25 116.75 115.25 115.50 2,294 +0.50(+0.43%)
Jul 15, 2014 116.25 117.25 113.50 115.00 975 -0.50(-0.43%)
Jul 14, 2014 115.11 116.25 115.00 115.50 2,098 +1.00(+0.87%)
Jul 11, 2014 112.00 117.00 112.00 114.50 3,881 +2.75(+2.46%)
Jul 10, 2014 112.00 113.00 111.00 111.75 2,412 +0.00(+0.00%)
Jul 09, 2014 113.75 113.75 109.25 111.75 3,309 +0.25(+0.23%)
Jul 08, 2014 115.50 115.50 110.00 111.50 2,890 -2.00(-1.76%)
Jul 07, 2014 115.75 119.50 112.75 113.50 2,221 -3.50(-2.99%)
Jul 03, 2014 121.25 117.00 117.00 117.00 3,008 -2.50(-2.09%)
Jul 02, 2014 115.00 122.00 115.00 119.50 9,039 +4.00(+3.46%)
Jul 01, 2014 118.25 119.50 114.00 115.50 2,222 -1.25(-1.07%)
Jun 30, 2014 116.25 118.75 111.50 116.75 6,760 +6.00(+5.42%)
Jun 27, 2014 107.75 112.50 107.50 110.75 3,668 +3.00(+2.78%)
Jun 26, 2014 106.25 108.75 106.25 107.75 2,411 +1.75(+1.65%)
Jun 25, 2014 106.50 107.00 103.75 106.00 2,818 +0.00(+0.00%)
Jun 24, 2014 107.75 107.75 104.25 106.00 1,398 -1.00(-0.93%)
Jun 23, 2014 105.00 109.50 104.00 107.00 2,127 +1.50(+1.42%)
Jun 20, 2014 105.50 105.75 103.00 105.50 1,466 +1.25(+1.20%)
Jun 19, 2014 106.50 106.50 103.00 104.25 1,697 -2.25(-2.11%)
Jun 18, 2014 105.75 108.25 105.00 106.50 1,911 +0.00(+0.00%)
Jun 17, 2014 106.25 109.50 105.00 106.50 1,100 -0.25(-0.23%)
Jun 16, 2014 105.00 108.25 104.50 106.75 1,625 +1.75(+1.67%)
Jun 13, 2014 105.75 106.25 104.00 105.00 1,915 -0.50(-0.47%)
Jun 12, 2014 103.75 106.50 103.25 105.50 4,964 +2.25(+2.18%)
Jun 11, 2014 103.50 103.75 102.62 103.25 712 +0.75(+0.73%)
Jun 10, 2014 102.75 103.25 100.75 102.50 3,614 -0.50(-0.49%)
Jun 06, 2014 101.00 105.00 100.25 103.00 5,781 +2.75(+2.74%)
Jun 05, 2014 102.50 103.75 98.00 100.25 5,878 -1.50(-1.47%)
Jun 04, 2014 103.50 103.75 101.25 101.75 398 -0.25(-0.25%)
Jun 03, 2014 103.00 103.25 100.50 102.00 404 +0.75(+0.74%)
Jun 02, 2014 103.50 104.50 98.00 101.25 1,760 +1.00(+1.00%)
May 30, 2014 97.50 100.75 97.50 100.25 4,674 +1.75(+1.78%)
May 29, 2014 101.50 101.50 97.50 98.50 2,799 -1.75(-1.75%)
May 28, 2014 104.50 104.50 97.75 100.25 5,168 -3.00(-2.91%)
May 27, 2014 106.75 106.75 102.12 103.25 2,196 +0.50(+0.49%)
May 23, 2014 106.25 102.75 102.75 102.75 16,216 -2.25(-2.15%)
May 22, 2014 106.25 106.25 104.00 105.00 401 +0.00(+0.00%)
May 21, 2014 105.75 106.75 103.75 105.00 1,554 -0.75(-0.71%)
May 20, 2014 102.75 105.75 102.50 105.75 3,334 +2.25(+2.17%)
May 19, 2014 103.50 104.75 101.75 103.50 886 +1.75(+1.72%)
May 16, 2014 106.75 106.75 101.00 101.75 2,672 -2.50(-2.40%)
May 15, 2014 105.50 106.50 102.00 104.25 2,786 -0.75(-0.71%)
May 14, 2014 103.75 105.50 100.25 105.00 2,338 +2.50(+2.44%)
May 13, 2014 103.75 103.75 102.50 102.50 814 -0.25(-0.24%)
May 12, 2014 106.75 106.75 102.50 102.75 1,157 -2.25(-2.14%)
May 09, 2014 106.25 106.25 104.12 105.00 688 +0.00(+0.00%)
May 08, 2014 105.50 107.25 103.75 105.00 1,459 -1.00(-0.94%)
May 07, 2014 109.00 110.00 105.00 106.00 2,155 -2.00(-1.85%)
May 06, 2014 110.75 110.75 106.88 108.00 2,002 -0.75(-0.69%)
May 05, 2014 111.00 111.00 107.62 108.75 2,315 -1.25(-1.14%)
May 02, 2014 111.25 112.50 105.25 110.00 4,771 -1.25(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.