Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.233 3.507 3.144 3.144 127,174 -0.16(-4.71%)
Apr 29, 2019 3.470 3.470 3.270 3.299 40,799 -0.17(-4.90%)
Apr 26, 2019 3.544 3.544 3.307 3.470 52,177 +0.08(+2.34%)
Apr 25, 2019 3.433 3.551 3.336 3.390 39,824 -0.10(-2.91%)
Apr 24, 2019 3.314 3.661 3.299 3.492 221,615 +0.18(+5.59%)
Apr 23, 2019 3.159 3.359 3.159 3.307 143,765 +0.09(+2.76%)
Apr 22, 2019 3.277 3.433 3.033 3.218 196,543 -0.08(-2.47%)
Apr 18, 2019 3.166 3.329 3.100 3.299 164,506 +0.13(+4.21%)
Apr 17, 2019 3.233 3.477 3.092 3.166 174,399 -0.02(-0.70%)
Apr 16, 2019 3.129 3.240 3.078 3.188 112,855 +0.00(+0.00%)
Apr 15, 2019 3.521 3.521 3.071 3.188 104,516 -0.33(-9.45%)
Apr 12, 2019 3.521 3.921 3.285 3.521 361,183 -0.04(-1.24%)
Apr 11, 2019 3.556 3.729 3.420 3.566 130,631 +0.01(+0.21%)
Apr 10, 2019 3.551 3.625 3.410 3.558 174,410 -0.07(-1.84%)
Apr 09, 2019 3.647 3.743 3.625 3.625 147,729 -0.18(-4.85%)
Apr 08, 2019 3.832 4.047 3.736 3.810 270,356 -0.55(-12.56%)
Apr 05, 2019 4.254 4.809 4.143 4.357 2,511,795 +0.34(+8.47%)
Apr 04, 2019 3.803 4.165 3.595 4.017 787,479 +0.32(+8.60%)
Apr 03, 2019 3.840 4.232 3.699 3.699 286,615 -0.17(-4.40%)
Apr 02, 2019 3.825 4.439 3.706 3.869 676,770 -0.01(-0.38%)
Apr 01, 2019 4.039 4.572 3.751 3.884 501,350 -0.18(-4.37%)
Mar 29, 2019 4.246 4.831 3.921 4.061 2,160,750 -1.01(-19.85%)
Mar 28, 2019 5.748 8.678 4.454 5.068 23,534,562 +2.60(+105.09%)
Mar 27, 2019 2.330 2.478 2.301 2.471 119,896 +0.17(+7.39%)
Mar 26, 2019 2.279 2.308 2.242 2.301 14,516 +0.01(+0.65%)
Mar 25, 2019 2.254 2.349 2.254 2.286 4,951 +0.03(+1.31%)
Mar 22, 2019 2.330 2.361 2.242 2.256 31,225 -0.11(-4.69%)
Mar 21, 2019 2.441 2.441 2.360 2.367 15,332 -0.10(-4.19%)
Mar 20, 2019 2.404 2.530 2.330 2.471 31,633 +0.06(+2.39%)
Mar 19, 2019 2.530 2.560 2.404 2.413 17,695 -0.11(-4.34%)
Mar 18, 2019 2.495 2.589 2.495 2.523 2,360 +0.01(+0.59%)
Mar 15, 2019 2.456 2.663 2.449 2.508 3,244 +0.02(+0.79%)
Mar 14, 2019 2.530 2.648 2.449 2.488 50,742 -0.09(-3.35%)
Mar 13, 2019 2.515 2.589 2.515 2.574 9,474 +0.06(+2.35%)
Mar 12, 2019 2.515 2.551 2.508 2.515 9,556 +0.07(+2.72%)
Mar 11, 2019 2.634 2.634 2.449 2.449 28,527 -0.23(-8.56%)
Mar 08, 2019 2.441 2.700 2.427 2.678 244,123 +0.16(+6.16%)
Mar 07, 2019 2.542 2.542 2.434 2.523 1,759 +0.00(+0.00%)
Mar 06, 2019 2.427 2.523 2.338 2.523 10,577 +0.05(+1.90%)
Mar 05, 2019 2.552 2.552 2.375 2.476 23,079 +0.05(+2.02%)
Mar 04, 2019 2.382 2.471 2.360 2.427 37,387 +0.13(+5.47%)
Mar 01, 2019 2.323 2.375 2.301 2.301 5,812 +0.04(+1.97%)
Feb 28, 2019 2.316 2.441 2.256 2.256 1,432 -0.02(-0.97%)
Feb 27, 2019 2.349 2.366 2.234 2.279 19,705 -0.10(-4.05%)
Feb 26, 2019 2.500 2.500 2.361 2.375 12,264 -0.10(-4.18%)
Feb 25, 2019 2.434 2.663 2.419 2.478 67,705 -0.07(-2.90%)
Feb 22, 2019 2.449 2.648 2.375 2.552 69,749 +0.14(+5.83%)
Feb 21, 2019 2.478 2.478 2.412 2.412 6,980 -0.04(-1.81%)
Feb 20, 2019 2.515 2.537 2.456 2.456 1,915 +0.07(+3.11%)
Feb 19, 2019 2.412 2.486 2.364 2.382 7,322 -0.05(-2.13%)
Feb 15, 2019 2.338 2.478 2.338 2.434 5,406 +0.06(+2.49%)
Feb 14, 2019 2.345 2.488 2.345 2.375 3,692 -0.04(-1.83%)
Feb 13, 2019 2.419 2.431 2.419 2.419 1,691 +0.04(+1.87%)
Feb 12, 2019 2.397 2.441 2.309 2.375 14,769 +0.01(+0.31%)
Feb 11, 2019 2.515 2.515 2.308 2.367 15,830 -0.11(-4.48%)
Feb 08, 2019 2.345 2.523 2.345 2.478 9,597 +0.11(+4.69%)
Feb 07, 2019 2.441 2.504 2.344 2.367 11,407 -0.11(-4.48%)
Feb 06, 2019 2.500 2.573 2.478 2.478 19,323 +0.00(+0.00%)
Feb 05, 2019 2.560 2.560 2.394 2.478 28,997 -0.11(-4.16%)
Feb 04, 2019 2.656 2.660 2.441 2.586 26,337 -0.02(-0.70%)
Feb 01, 2019 2.271 2.952 2.271 2.604 643,156 +0.34(+15.03%)
Jan 31, 2019 2.238 2.323 2.238 2.264 9,882 -0.06(-2.55%)
Jan 30, 2019 2.264 2.337 2.213 2.323 30,853 +0.01(+0.56%)
Jan 29, 2019 2.175 2.341 2.160 2.310 27,943 +0.17(+7.74%)
Jan 28, 2019 2.137 2.144 2.137 2.144 1,622 -0.03(-1.43%)
Jan 25, 2019 2.145 2.175 2.145 2.175 1,351 +0.02(+0.93%)
Jan 24, 2019 2.195 2.256 2.155 2.155 1,350 -0.06(-2.58%)
Jan 23, 2019 2.154 2.238 2.131 2.212 8,309 +0.07(+3.10%)
Jan 22, 2019 2.182 2.256 2.145 2.145 16,134 -0.09(-3.97%)
Jan 18, 2019 2.264 2.397 2.145 2.234 43,661 -0.07(-3.21%)
Jan 17, 2019 2.212 2.374 2.166 2.308 18,476 +0.16(+7.22%)
Jan 16, 2019 2.182 2.182 2.153 2.153 4,552 -0.01(-0.45%)
Jan 15, 2019 2.197 2.197 2.160 2.162 3,945 -0.03(-1.58%)
Jan 14, 2019 2.064 2.197 2.064 2.197 5,563 +0.16(+7.61%)
Jan 11, 2019 2.175 2.182 2.027 2.042 29,197 -0.18(-8.00%)
Jan 10, 2019 2.116 2.234 2.109 2.219 18,844 -0.06(-2.60%)
Jan 09, 2019 2.286 2.330 2.153 2.279 25,528 -0.01(-0.65%)
Jan 08, 2019 2.034 2.316 2.034 2.293 72,317 +0.16(+7.27%)
Jan 07, 2019 2.027 2.205 2.027 2.138 10,765 +0.07(+3.21%)
Jan 04, 2019 1.997 2.293 1.960 2.071 62,855 +0.15(+7.61%)
Jan 03, 2019 2.012 2.022 1.912 1.925 5,159 -0.13(-6.41%)
Jan 02, 2019 2.064 2.145 1.920 2.057 43,498 -0.05(-2.46%)
Dec 31, 2018 1.761 2.108 1.716 2.108 48,121 +0.38(+22.32%)
Dec 28, 2018 1.798 1.812 1.716 1.724 18,113 -0.07(-4.12%)
Dec 27, 2018 1.812 1.827 1.798 1.798 14,892 -0.06(-3.14%)
Dec 26, 2018 1.859 1.862 1.812 1.856 11,956 -0.03(-1.61%)
Dec 24, 2018 1.775 1.916 1.775 1.886 2,433 +0.16(+8.97%)
Dec 21, 2018 1.997 1.997 1.665 1.731 28,116 -0.27(-13.33%)
Dec 20, 2018 2.012 2.012 1.894 1.997 4,887 -0.15(-6.90%)
Dec 19, 2018 2.079 2.168 2.079 2.145 16,944 +0.07(+3.20%)
Dec 18, 2018 2.086 2.175 2.079 2.079 5,469 -0.01(-0.35%)
Dec 17, 2018 2.041 2.097 2.041 2.086 7,768 -0.02(-1.05%)
Dec 14, 2018 2.108 2.108 2.108 2.108 811 +0.03(+1.69%)
Dec 13, 2018 2.197 2.212 2.071 2.073 15,362 -0.06(-3.02%)
Dec 12, 2018 2.174 2.209 2.086 2.138 7,399 +0.00(+0.00%)
Dec 11, 2018 2.205 2.205 2.132 2.138 10,738 -0.07(-3.02%)
Dec 10, 2018 2.353 2.353 2.131 2.205 13,560 -0.12(-5.10%)
Dec 07, 2018 2.323 2.323 2.219 2.323 10,138 -0.02(-0.95%)
Dec 06, 2018 2.308 2.345 2.264 2.345 7,335 -0.01(-0.63%)
Dec 04, 2018 2.500 2.523 2.212 2.360 12,030 -0.16(-6.45%)
Dec 03, 2018 2.404 2.523 2.404 2.523 11,907 +0.11(+4.60%)
Nov 30, 2018 2.367 2.466 2.356 2.412 13,382 +0.03(+1.24%)
Nov 29, 2018 2.478 2.478 2.382 2.382 21,994 -0.07(-3.01%)
Nov 28, 2018 2.500 2.500 2.456 2.456 884 -0.02(-0.90%)
Nov 27, 2018 2.478 2.478 2.478 2.478 752 -0.07(-2.90%)
Nov 26, 2018 2.478 2.589 2.478 2.552 3,030 +0.13(+5.18%)
Nov 23, 2018 2.478 2.537 2.419 2.427 2,568 -0.13(-4.93%)
Nov 21, 2018 2.552 2.552 2.552 0 +0.03(+1.17%)
Nov 20, 2018 2.560 2.565 2.390 2.523 12,764 -0.10(-3.67%)
Nov 19, 2018 2.789 2.796 2.597 2.619 10,405 -0.21(-7.57%)
Nov 16, 2018 2.745 2.833 2.708 2.833 5,271 +0.10(+3.51%)
Nov 15, 2018 2.722 2.806 2.722 2.737 2,391 +0.04(+1.37%)
Nov 14, 2018 2.811 2.863 2.700 2.700 22,440 -0.11(-3.82%)
Nov 13, 2018 2.789 2.916 2.789 2.808 19,410 -0.03(-1.18%)
Nov 12, 2018 2.841 3.014 2.774 2.841 17,930 -0.01(-0.51%)
Nov 09, 2018 2.848 2.944 2.774 2.856 21,627 -0.10(-3.50%)
Nov 08, 2018 2.856 2.996 2.856 2.959 16,599 +0.04(+1.27%)
Nov 07, 2018 2.833 3.099 2.811 2.922 77,823 +0.06(+2.07%)
Nov 06, 2018 2.893 3.314 2.700 2.863 250,605 +0.00(+0.00%)
Nov 05, 2018 2.856 2.952 2.856 2.863 27,106 -0.09(-3.01%)
Nov 02, 2018 2.989 3.129 2.833 2.952 97,730 -0.05(-1.72%)
Nov 01, 2018 2.878 3.033 2.835 3.004 72,585 +0.25(+9.14%)
Oct 31, 2018 2.893 2.893 2.723 2.752 6,346 -0.06(-2.11%)
Oct 30, 2018 2.959 2.959 2.700 2.811 22,226 -0.17(-5.71%)
Oct 29, 2018 2.811 3.033 2.804 2.981 89,390 +0.20(+7.18%)
Oct 26, 2018 2.774 3.078 2.737 2.782 37,037 -0.07(-2.34%)
Oct 25, 2018 2.663 2.944 2.663 2.848 49,081 +0.16(+6.06%)
Oct 24, 2018 2.930 2.930 2.634 2.685 18,859 -0.24(-8.33%)
Oct 23, 2018 2.574 2.930 2.574 2.930 59,107 +0.33(+12.50%)
Oct 22, 2018 2.774 2.930 2.604 2.604 94,943 -0.16(-5.88%)
Oct 19, 2018 2.737 3.403 2.604 2.767 597,332 +0.03(+1.08%)
Oct 18, 2018 2.604 3.751 2.589 2.737 1,311,707 +0.18(+6.94%)
Oct 17, 2018 2.219 3.033 2.219 2.560 352,528 +0.34(+15.33%)
Oct 16, 2018 2.279 2.323 2.219 2.219 13,709 -0.10(-4.46%)
Oct 15, 2018 2.397 2.397 2.231 2.323 13,298 -0.07(-3.09%)
Oct 12, 2018 2.286 2.449 2.286 2.397 15,004 +0.16(+7.29%)
Oct 11, 2018 2.493 2.551 2.234 2.234 34,609 -0.35(-13.47%)
Oct 10, 2018 2.611 2.693 2.493 2.582 11,710 +0.01(+0.29%)
Oct 09, 2018 2.648 2.678 2.574 2.574 12,917 -0.11(-4.13%)
Oct 08, 2018 2.700 2.700 2.552 2.685 23,890 +0.02(+0.83%)
Oct 05, 2018 2.922 2.922 2.663 2.663 17,302 +0.02(+0.84%)
Oct 04, 2018 2.671 2.811 2.634 2.641 10,928 -0.07(-2.46%)
Oct 03, 2018 2.715 2.804 2.669 2.708 20,288 -0.03(-1.08%)
Oct 02, 2018 2.626 2.949 2.592 2.737 97,950 +0.07(+2.49%)
Oct 01, 2018 2.663 2.737 2.560 2.671 23,244 +0.01(+0.28%)
Sep 28, 2018 2.589 2.663 2.589 2.663 3,379 +0.00(+0.00%)
Sep 27, 2018 2.737 2.737 2.597 2.663 8,755 +0.00(+0.00%)
Sep 26, 2018 2.667 2.682 2.556 2.663 15,928 -0.06(-2.36%)
Sep 25, 2018 2.663 2.728 2.663 2.728 2,703 -0.01(-0.35%)
Sep 24, 2018 2.700 2.737 2.663 2.737 10,892 -0.04(-1.33%)
Sep 21, 2018 2.811 2.811 2.708 2.774 6,758 +0.00(+0.00%)
Sep 20, 2018 2.737 2.811 2.700 2.774 15,957 -0.04(-1.32%)
Sep 19, 2018 2.700 2.811 2.634 2.811 29,434 +0.11(+4.11%)
Sep 18, 2018 2.663 2.728 2.589 2.700 7,453 +0.04(+1.39%)
Sep 17, 2018 2.700 2.737 2.634 2.663 7,879 -0.07(-2.70%)
Sep 14, 2018 2.700 2.848 2.626 2.737 42,985 -0.11(-3.90%)
Sep 13, 2018 2.833 2.848 2.741 2.848 18,590 +0.00(+0.00%)
Sep 12, 2018 2.885 2.922 2.848 2.848 19,072 -0.07(-2.53%)
Sep 11, 2018 2.885 2.922 2.848 2.922 6,077 +0.04(+1.28%)
Sep 10, 2018 2.922 2.922 2.885 2.885 7,584 -0.06(-2.01%)
Sep 07, 2018 2.907 3.033 2.852 2.944 18,113 +0.02(+0.76%)
Sep 06, 2018 2.930 2.996 2.885 2.922 8,482 +0.00(+0.00%)
Sep 05, 2018 2.959 3.020 2.885 2.922 13,056 -0.04(-1.25%)
Sep 04, 2018 2.996 3.033 2.856 2.959 40,960 +0.04(+1.27%)
Aug 31, 2018 2.922 2.922 2.922 0 +0.04(+1.28%)
Aug 30, 2018 2.870 2.922 2.848 2.885 13,265 +0.04(+1.29%)
Aug 29, 2018 2.848 2.868 2.811 2.848 9,089 +0.00(+0.01%)
Aug 28, 2018 2.885 2.952 2.811 2.848 13,168 -0.07(-2.53%)
Aug 27, 2018 2.930 3.026 2.848 2.922 16,687 +0.00(+0.00%)
Aug 24, 2018 2.856 2.930 2.856 2.922 12,976 +0.04(+1.28%)
Aug 23, 2018 2.885 2.922 2.885 2.885 6,453 -0.04(-1.27%)
Aug 22, 2018 2.915 2.959 2.815 2.922 14,785 +0.07(+2.60%)
Aug 21, 2018 2.885 2.885 2.811 2.848 11,510 +0.00(+0.00%)
Aug 20, 2018 3.021 3.021 2.848 2.848 9,341 -0.11(-3.75%)
Aug 17, 2018 2.996 2.996 2.848 2.959 8,921 +0.00(+0.00%)
Aug 16, 2018 2.848 2.959 2.848 2.959 13,464 +0.15(+5.26%)
Aug 15, 2018 2.848 2.848 2.774 2.811 21,562 -0.04(-1.30%)
Aug 14, 2018 2.922 2.922 2.848 2.848 21,918 -0.11(-3.75%)
Aug 13, 2018 2.959 2.959 2.885 2.959 17,144 +0.07(+2.56%)
Aug 10, 2018 2.915 3.174 2.885 2.885 64,883 -0.07(-2.50%)
Aug 09, 2018 2.893 3.033 2.811 2.959 21,238 +0.07(+2.56%)
Aug 08, 2018 2.996 2.996 2.885 2.885 7,768 -0.11(-3.70%)
Aug 07, 2018 3.144 3.181 2.922 2.996 29,978 -0.07(-2.41%)
Aug 06, 2018 3.033 3.218 2.996 3.070 74,575 +0.07(+2.47%)
Aug 03, 2018 2.885 2.996 2.848 2.996 10,138 +0.15(+5.19%)
Aug 02, 2018 3.033 3.070 2.774 2.848 41,327 -0.18(-6.10%)
Aug 01, 2018 2.811 3.033 2.811 3.033 55,371 +0.26(+9.33%)
Jul 31, 2018 3.033 3.140 2.663 2.774 165,701 -0.26(-8.54%)
Jul 30, 2018 3.218 3.292 2.996 3.033 49,875 -0.18(-5.75%)
Jul 27, 2018 3.181 3.292 3.148 3.218 23,385 +0.07(+2.35%)
Jul 26, 2018 3.181 3.251 3.107 3.144 25,461 +0.00(+0.00%)
Jul 25, 2018 3.107 3.359 3.107 3.144 59,208 +0.00(+0.00%)
Jul 24, 2018 3.403 3.477 3.070 3.144 60,738 -0.18(-5.56%)
Jul 23, 2018 3.107 3.625 3.079 3.329 65,111 +0.18(+5.88%)
Jul 20, 2018 3.148 3.218 3.107 3.144 18,348 -0.07(-2.30%)
Jul 19, 2018 3.255 3.329 3.107 3.218 62,074 -0.04(-1.36%)
Jul 18, 2018 3.403 3.514 3.218 3.262 88,818 -0.18(-5.16%)
Jul 17, 2018 3.662 3.662 3.410 3.440 52,682 -0.26(-7.00%)
Jul 16, 2018 3.648 3.784 3.551 3.699 72,736 +0.07(+2.04%)
Jul 13, 2018 3.477 3.803 3.403 3.625 164,198 +0.22(+6.52%)
Jul 12, 2018 3.255 3.588 3.107 3.403 126,699 +0.11(+3.37%)
Jul 11, 2018 3.255 3.329 3.070 3.292 191,774 -0.15(-4.30%)
Jul 10, 2018 3.033 4.365 3.033 3.440 1,286,937 +0.48(+16.25%)
Jul 09, 2018 2.848 2.996 2.841 2.959 56,517 +0.15(+5.26%)
Jul 06, 2018 2.774 2.959 2.737 2.811 21,185 -0.06(-2.24%)
Jul 05, 2018 2.885 2.893 2.737 2.876 59,354 +0.10(+3.52%)
Jul 03, 2018 2.778 2.778 2.778 0 +0.11(+4.31%)
Jul 02, 2018 2.885 2.922 2.663 2.663 93,795 -0.30(-10.00%)
Jun 29, 2018 2.922 3.181 2.922 2.959 78,960 +0.00(+0.00%)
Jun 28, 2018 2.959 3.033 2.819 2.959 69,776 -0.04(-1.23%)
Jun 27, 2018 3.070 3.144 2.922 2.996 83,445 -0.15(-4.71%)
Jun 26, 2018 3.292 3.373 2.996 3.144 149,073 -0.07(-2.30%)
Jun 25, 2018 3.440 3.486 3.144 3.218 70,775 -0.15(-4.40%)
Jun 22, 2018 3.514 3.921 3.366 3.366 94,413 -0.18(-5.21%)
Jun 21, 2018 3.699 3.884 3.551 3.551 78,026 -0.30(-7.69%)
Jun 20, 2018 3.699 3.921 3.680 3.847 73,960 +0.18(+5.05%)
Jun 19, 2018 3.995 4.007 3.514 3.662 191,215 -0.37(-9.17%)
Jun 18, 2018 4.069 4.328 3.995 4.032 133,108 -0.07(-1.80%)
Jun 15, 2018 4.476 4.476 4.106 313,887 -0.37(-8.26%)
Jun 14, 2018 5.105 5.105 4.272 4.476 394,936 -0.41(-8.33%)
Jun 13, 2018 4.816 5.016 4.715 4.883 345,201 -0.23(-4.58%)
Jun 12, 2018 5.384 5.582 4.749 5.117 816,641 +0.03(+0.66%)
Jun 11, 2018 4.180 5.351 4.113 5.083 573,879 +0.87(+20.54%)
Jun 08, 2018 4.180 4.548 4.080 4.217 487,546 +0.17(+4.21%)
Jun 07, 2018 3.879 4.113 3.779 4.047 550,163 +0.40(+11.01%)
Jun 06, 2018 3.445 3.812 3.311 3.645 716,079 +0.17(+4.81%)
Jun 05, 2018 3.411 3.511 3.378 3.478 192,748 +0.10(+2.97%)
Jun 04, 2018 3.478 3.478 3.043 3.378 230,991 +0.20(+6.32%)
Jun 01, 2018 3.879 3.913 3.177 3.177 3,050,756 +0.60(+23.38%)
May 31, 2018 2.759 2.759 2.542 2.575 61,916 -0.19(-7.00%)
May 30, 2018 2.709 2.876 2.709 2.769 243,650 +0.13(+4.81%)
May 29, 2018 2.542 2.742 2.508 2.642 147,651 +0.10(+3.95%)
May 25, 2018 2.542 2.542 2.542 0 +0.07(+2.70%)
May 24, 2018 2.609 2.739 2.475 2.475 177,821 -0.07(-2.63%)
May 23, 2018 2.609 2.609 2.475 2.542 78,338 +0.00(+0.00%)
May 22, 2018 2.742 2.742 2.478 2.542 118,646 -0.10(-3.80%)
May 21, 2018 2.475 2.769 2.475 2.642 221,269 +0.17(+6.76%)
May 18, 2018 2.609 2.709 2.475 2.475 154,109 -0.17(-6.33%)
May 17, 2018 2.675 2.776 2.542 2.642 258,887 -0.03(-1.25%)
May 16, 2018 2.943 3.006 2.609 2.675 722,497 -0.33(-11.11%)
May 15, 2018 3.077 4.281 2.876 3.010 11,696,755 +0.88(+41.51%)
May 14, 2018 1.973 2.408 1.956 2.127 412,003 +0.19(+9.66%)
May 11, 2018 2.174 2.185 1.873 1.940 166,234 -0.27(-12.12%)
May 10, 2018 2.308 2.508 2.110 2.207 320,738 +0.08(+3.94%)
May 09, 2018 2.374 2.475 2.107 2.124 159,098 -0.25(-10.56%)
May 08, 2018 2.508 2.535 2.374 2.374 232,273 -0.17(-6.58%)
May 07, 2018 2.642 2.809 2.408 2.542 485,441 -0.14(-5.24%)
May 04, 2018 4.715 5.184 2.348 2.682 3,371,034 -1.16(-30.26%)
May 03, 2018 1.538 5.652 1.538 3.846 11,599,182 +2.34(+155.56%)
May 02, 2018 1.505 1.772 1.441 1.505 163,088 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.