Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates Inc (NQ: VWE )

0.3570 +0.0060 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.42 10.77 10.30 10.33 136,372 -0.12(-1.15%)
Apr 28, 2022 10.68 10.79 10.00 10.45 322,686 -0.18(-1.69%)
Apr 27, 2022 10.70 10.95 10.58 10.63 137,017 -0.05(-0.47%)
Apr 26, 2022 11.00 11.00 10.59 10.68 197,594 -0.32(-2.91%)
Apr 25, 2022 10.58 11.13 10.31 11.00 226,725 +0.25(+2.33%)
Apr 22, 2022 10.66 10.87 10.32 10.75 159,307 +0.06(+0.56%)
Apr 21, 2022 10.78 11.15 10.50 10.69 141,717 +0.03(+0.28%)
Apr 20, 2022 10.35 10.90 10.32 10.66 199,847 +0.19(+1.81%)
Apr 19, 2022 10.02 10.58 10.02 10.47 184,055 +0.46(+4.60%)
Apr 18, 2022 9.990 10.14 9.850 10.01 123,801 +0.01(+0.10%)
Apr 14, 2022 9.640 10.18 9.640 10.00 131,288 +0.29(+2.99%)
Apr 13, 2022 9.550 9.995 9.528 9.710 146,827 +0.12(+1.25%)
Apr 12, 2022 10.10 10.49 9.370 9.590 301,292 -0.43(-4.29%)
Apr 11, 2022 10.05 10.10 9.980 10.02 83,312 -0.08(-0.79%)
Apr 08, 2022 9.800 10.14 9.740 10.10 118,071 +0.32(+3.27%)
Apr 07, 2022 9.790 9.910 9.610 9.780 115,680 -0.11(-1.11%)
Apr 06, 2022 9.840 10.02 9.700 9.890 107,099 +0.00(+0.00%)
Apr 05, 2022 9.950 10.01 9.722 9.890 136,761 -0.10(-1.00%)
Apr 04, 2022 9.850 10.12 9.850 9.990 112,316 +0.14(+1.42%)
Apr 01, 2022 9.850 9.965 9.710 9.850 102,439 -0.02(-0.20%)
Mar 31, 2022 9.990 10.05 9.810 9.870 123,785 -0.09(-0.90%)
Mar 30, 2022 9.910 10.07 9.761 9.960 101,377 +0.04(+0.40%)
Mar 29, 2022 9.760 10.03 9.640 9.920 158,782 +0.21(+2.16%)
Mar 28, 2022 9.730 9.980 9.560 9.710 224,535 -0.14(-1.42%)
Mar 25, 2022 9.370 10.04 9.300 9.850 306,585 +0.50(+5.35%)
Mar 24, 2022 9.140 9.440 9.070 9.350 129,934 +0.22(+2.41%)
Mar 23, 2022 9.070 9.470 8.990 9.130 142,823 +0.09(+1.00%)
Mar 22, 2022 8.970 9.250 8.970 9.040 97,470 +0.05(+0.56%)
Mar 21, 2022 8.710 9.340 8.710 8.990 172,525 +0.19(+2.16%)
Mar 18, 2022 8.750 8.870 8.740 8.800 117,310 +0.05(+0.57%)
Mar 17, 2022 8.600 9.183 8.480 8.750 207,836 +0.51(+6.19%)
Mar 16, 2022 8.280 8.430 8.150 8.240 149,191 -0.01(-0.12%)
Mar 15, 2022 8.260 8.405 8.140 8.250 122,205 +0.00(+0.00%)
Mar 14, 2022 8.570 8.620 8.170 8.250 101,768 -0.30(-3.51%)
Mar 11, 2022 8.750 8.750 8.470 8.550 90,250 -0.04(-0.47%)
Mar 10, 2022 8.230 8.680 8.039 8.590 88,723 +0.39(+4.76%)
Mar 09, 2022 7.980 8.290 7.750 8.200 123,871 +0.52(+6.77%)
Mar 08, 2022 7.700 7.800 7.620 7.680 209,519 +0.06(+0.79%)
Mar 07, 2022 7.950 7.950 7.600 7.620 141,724 -0.32(-4.03%)
Mar 04, 2022 7.840 7.989 7.657 7.940 92,775 +0.06(+0.76%)
Mar 03, 2022 7.930 8.040 7.740 7.880 82,192 -0.12(-1.50%)
Mar 02, 2022 7.990 8.205 7.860 8.000 92,943 +0.09(+1.14%)
Mar 01, 2022 8.080 8.090 7.870 7.910 88,799 -0.09(-1.12%)
Feb 28, 2022 7.980 8.340 7.950 8.000 99,934 -0.06(-0.74%)
Feb 25, 2022 8.180 8.400 7.960 8.060 152,971 -0.10(-1.23%)
Feb 24, 2022 7.730 8.180 7.610 8.160 96,987 +0.15(+1.87%)
Feb 23, 2022 8.140 8.240 7.960 8.010 93,397 -0.06(-0.74%)
Feb 22, 2022 8.080 8.240 7.770 8.070 120,654 -0.23(-2.77%)
Feb 18, 2022 8.300 0 +0.14(+1.72%)
Feb 17, 2022 8.470 8.470 8.060 8.160 91,873 -0.36(-4.23%)
Feb 16, 2022 8.300 8.570 8.180 8.520 136,267 +0.24(+2.90%)
Feb 15, 2022 8.560 8.560 8.010 8.280 130,701 -0.02(-0.24%)
Feb 14, 2022 8.310 8.390 8.040 8.300 161,542 +0.11(+1.34%)
Feb 11, 2022 8.250 8.250 7.985 8.190 93,969 +0.06(+0.74%)
Feb 10, 2022 8.290 8.382 7.990 8.130 92,536 -0.20(-2.40%)
Feb 09, 2022 8.130 8.400 7.990 8.330 122,201 +0.34(+4.26%)
Feb 08, 2022 7.820 8.100 7.720 7.990 74,626 +0.17(+2.17%)
Feb 07, 2022 8.060 8.155 7.800 7.820 59,677 -0.24(-2.98%)
Feb 04, 2022 7.800 8.185 7.650 8.060 125,751 +0.17(+2.15%)
Feb 03, 2022 8.110 7.810 7.890 140,545 -0.33(-4.01%)
Feb 02, 2022 8.360 8.580 8.070 8.220 72,025 -0.13(-1.56%)
Feb 01, 2022 8.500 8.590 8.230 8.350 77,015 -0.16(-1.88%)
Jan 31, 2022 8.080 8.510 249,533 +0.51(+6.37%)
Jan 28, 2022 8.040 8.300 7.630 8.000 147,597 +0.12(+1.52%)
Jan 27, 2022 8.430 8.500 7.870 7.880 289,121 -0.60(-7.08%)
Jan 26, 2022 8.670 9.163 8.450 8.480 166,092 -0.33(-3.75%)
Jan 25, 2022 8.850 9.010 8.780 8.810 993,526 -0.17(-1.89%)
Jan 24, 2022 9.250 9.280 8.330 8.980 222,407 -0.20(-2.18%)
Jan 21, 2022 9.660 9.830 9.100 9.180 214,182 -0.56(-5.75%)
Jan 20, 2022 9.660 9.930 9.600 9.740 122,172 +0.08(+0.83%)
Jan 19, 2022 9.900 9.950 9.610 9.660 133,591 -0.12(-1.23%)
Jan 18, 2022 10.21 10.25 9.680 9.780 145,510 -0.43(-4.21%)
Jan 14, 2022 10.21 0 +0.24(+2.41%)
Jan 13, 2022 10.18 10.33 9.890 9.970 114,025 -0.20(-1.97%)
Jan 12, 2022 10.63 10.70 10.15 10.17 169,288 -0.40(-3.78%)
Jan 11, 2022 11.04 11.04 10.36 10.57 129,000 -0.15(-1.40%)
Jan 10, 2022 10.90 11.12 10.63 10.72 89,432 -0.22(-2.01%)
Jan 07, 2022 11.00 11.16 10.89 10.94 58,277 -0.08(-0.73%)
Jan 06, 2022 11.40 11.48 11.02 11.02 132,023 -0.40(-3.50%)
Jan 05, 2022 11.69 11.96 11.28 11.42 92,787 -0.36(-3.06%)
Jan 04, 2022 12.15 12.27 11.63 11.78 192,380 -0.29(-2.40%)
Jan 03, 2022 11.84 12.36 11.84 12.07 246,462 +0.25(+2.12%)
Dec 31, 2021 11.85 12.00 11.61 11.82 230,576 +0.09(+0.77%)
Dec 30, 2021 11.11 11.97 11.05 11.73 254,059 +0.72(+6.54%)
Dec 29, 2021 11.67 11.77 10.95 11.01 217,867 -0.43(-3.76%)
Dec 28, 2021 10.95 12.38 10.88 11.44 1,520,699 +0.50(+4.57%)
Dec 27, 2021 10.80 11.08 10.64 10.94 86,705 +0.18(+1.67%)
Dec 23, 2021 10.45 10.87 10.41 10.76 132,386 +0.33(+3.16%)
Dec 22, 2021 10.08 10.47 9.980 10.43 52,649 +0.28(+2.76%)
Dec 21, 2021 10.06 10.06 10.00 10.15 61,091 +0.09(+0.89%)
Dec 20, 2021 9.950 10.19 9.800 10.06 66,955 +0.06(+0.60%)
Dec 17, 2021 10.15 10.15 9.860 10.00 51,923 -0.04(-0.40%)
Dec 16, 2021 10.29 10.40 9.880 10.04 85,098 -0.26(-2.52%)
Dec 15, 2021 10.01 10.38 9.900 10.30 156,823 +0.27(+2.69%)
Dec 14, 2021 10.21 10.36 10.01 10.03 110,517 -0.23(-2.24%)
Dec 13, 2021 10.57 10.57 10.11 10.26 156,398 -0.14(-1.35%)
Dec 10, 2021 10.76 10.88 10.39 10.40 138,698 -0.25(-2.35%)
Dec 09, 2021 10.84 11.00 10.63 10.65 138,217 -0.04(-0.37%)
Dec 08, 2021 10.63 10.78 10.27 10.69 121,270 +0.40(+3.89%)
Dec 07, 2021 10.53 10.53 9.810 10.29 272,672 -0.13(-1.25%)
Dec 06, 2021 10.91 11.00 10.31 10.42 154,350 -0.46(-4.23%)
Dec 03, 2021 11.10 11.10 10.76 10.88 110,970 -0.22(-1.98%)
Dec 02, 2021 10.98 11.18 10.85 11.10 76,614 +0.09(+0.82%)
Dec 01, 2021 11.34 11.34 10.92 11.01 149,743 -0.21(-1.87%)
Nov 30, 2021 11.15 11.37 10.98 11.22 661,014 +0.05(+0.45%)
Nov 29, 2021 11.27 11.38 11.14 11.17 120,184 -0.09(-0.80%)
Nov 26, 2021 11.12 11.38 11.02 11.26 155,374 -0.02(-0.18%)
Nov 24, 2021 11.10 11.48 11.06 11.28 139,954 +0.18(+1.62%)
Nov 23, 2021 11.52 11.80 11.03 11.10 313,454 -0.28(-2.46%)
Nov 22, 2021 11.26 11.41 11.02 11.38 209,896 +0.13(+1.16%)
Nov 19, 2021 10.72 11.29 10.72 11.25 273,539 +0.48(+4.46%)
Nov 18, 2021 10.84 10.95 10.76 10.77 284,058 -0.10(-0.92%)
Nov 17, 2021 10.89 11.01 10.66 10.87 250,656 -0.02(-0.18%)
Nov 16, 2021 11.01 11.01 10.52 10.89 280,718 -0.21(-1.89%)
Nov 15, 2021 11.15 11.25 10.98 11.10 247,247 -0.04(-0.36%)
Nov 12, 2021 10.78 11.25 10.78 11.14 304,077 +0.29(+2.67%)
Nov 11, 2021 10.87 10.95 10.66 10.85 77,979 +0.02(+0.18%)
Nov 10, 2021 10.89 10.83 182,527 -0.12(-1.10%)
Nov 09, 2021 10.83 11.06 10.67 10.95 92,681 -0.01(-0.09%)
Nov 08, 2021 11.16 11.16 10.72 10.96 218,799 -0.14(-1.26%)
Nov 05, 2021 10.61 11.15 10.55 11.10 182,605 +0.57(+5.41%)
Nov 04, 2021 10.73 10.73 10.31 10.53 88,647 +0.13(+1.25%)
Nov 03, 2021 10.16 10.42 10.10 10.40 130,947 +0.18(+1.76%)
Nov 02, 2021 10.26 10.31 10.16 10.22 52,965 -0.03(-0.29%)
Nov 01, 2021 10.28 10.37 10.26 10.25 68,238 -0.01(-0.10%)
Oct 29, 2021 10.06 10.35 10.01 10.26 120,471 +0.20(+1.99%)
Oct 28, 2021 10.01 10.06 9.949 10.06 211,183 +0.00(+0.00%)
Oct 27, 2021 10.05 10.16 9.940 10.06 52,706 -0.03(-0.30%)
Oct 26, 2021 10.09 10.19 10.09 115,365 +0.27(+2.75%)
Oct 25, 2021 10.15 10.23 9.690 9.820 198,860 -0.39(-3.82%)
Oct 22, 2021 10.15 10.32 9.980 10.21 56,851 +0.04(+0.39%)
Oct 21, 2021 10.26 10.34 10.10 10.17 110,379 -0.09(-0.88%)
Oct 20, 2021 9.990 10.45 9.970 10.26 164,152 +0.27(+2.70%)
Oct 19, 2021 9.980 10.13 9.970 9.990 95,198 +0.02(+0.20%)
Oct 18, 2021 10.00 10.15 9.810 9.970 255,067 -0.01(-0.10%)
Oct 15, 2021 10.14 10.22 9.910 9.980 236,753 -0.07(-0.70%)
Oct 14, 2021 10.17 10.45 10.04 10.05 398,248 +0.10(+1.01%)
Oct 13, 2021 9.850 10.00 9.620 9.950 148,262 +0.12(+1.22%)
Oct 12, 2021 10.14 10.14 9.770 9.830 368,832 -0.19(-1.90%)
Oct 11, 2021 10.24 10.28 9.990 10.02 160,683 -0.19(-1.86%)
Oct 08, 2021 10.10 10.41 10.09 10.21 205,109 +0.11(+1.09%)
Oct 07, 2021 10.04 10.41 9.910 10.10 217,528 +0.10(+1.00%)
Oct 06, 2021 9.890 10.04 9.680 10.00 152,503 +0.05(+0.50%)
Oct 05, 2021 10.03 10.20 9.910 9.950 225,304 -0.07(-0.70%)
Oct 04, 2021 10.07 10.15 9.770 10.02 303,261 +0.00(+0.00%)
Oct 01, 2021 10.23 10.30 9.950 10.02 302,674 -0.19(-1.86%)
Sep 30, 2021 10.72 10.73 10.01 10.21 383,666 -0.50(-4.67%)
Sep 29, 2021 11.11 11.11 10.35 10.71 522,207 -0.60(-5.31%)
Sep 28, 2021 11.12 11.39 10.69 11.31 284,269 +0.14(+1.25%)
Sep 27, 2021 10.76 11.29 10.76 11.17 146,460 +0.46(+4.30%)
Sep 24, 2021 10.53 10.83 10.35 10.71 119,546 +0.22(+2.10%)
Sep 23, 2021 9.960 10.60 9.850 10.49 261,650 +0.55(+5.53%)
Sep 22, 2021 10.10 10.48 9.840 9.940 440,108 -0.42(-4.05%)
Sep 21, 2021 10.54 10.60 10.05 10.36 228,072 -0.18(-1.71%)
Sep 20, 2021 10.40 10.68 10.01 10.54 354,445 +0.02(+0.19%)
Sep 17, 2021 10.89 11.19 10.45 10.52 1,192,058 -0.41(-3.75%)
Sep 16, 2021 11.19 11.51 10.78 10.93 207,665 -0.37(-3.27%)
Sep 15, 2021 10.88 11.53 10.88 11.30 231,132 +0.44(+4.05%)
Sep 14, 2021 10.95 11.39 10.72 10.86 207,975 -0.04(-0.37%)
Sep 13, 2021 11.30 11.30 10.64 10.90 199,907 -0.40(-3.54%)
Sep 10, 2021 10.94 11.37 10.85 11.30 330,313 +0.37(+3.39%)
Sep 09, 2021 10.86 11.15 10.62 10.93 163,394 +0.10(+0.92%)
Sep 08, 2021 10.86 11.27 10.78 10.83 190,092 -0.01(-0.09%)
Sep 07, 2021 10.58 11.25 10.58 10.84 361,407 +0.29(+2.75%)
Sep 03, 2021 10.29 10.65 10.26 10.55 137,335 +0.27(+2.63%)
Sep 02, 2021 10.12 10.54 10.12 10.28 240,073 +0.22(+2.19%)
Sep 01, 2021 10.16 10.17 9.930 10.06 128,037 -0.06(-0.59%)
Aug 31, 2021 10.00 10.20 9.770 10.12 192,799 +0.03(+0.30%)
Aug 30, 2021 9.960 10.13 9.680 10.09 195,297 +0.14(+1.41%)
Aug 27, 2021 9.770 10.11 9.660 9.950 196,884 +0.17(+1.74%)
Aug 26, 2021 9.670 10.07 9.605 9.780 173,197 +0.07(+0.72%)
Aug 25, 2021 9.730 9.930 9.490 9.710 131,865 -0.05(-0.51%)
Aug 24, 2021 9.440 9.800 9.270 9.760 135,407 +0.37(+3.94%)
Aug 23, 2021 9.170 9.420 9.020 9.390 180,214 +0.25(+2.74%)
Aug 20, 2021 9.000 9.520 8.930 9.140 329,051 +0.12(+1.33%)
Aug 19, 2021 9.480 9.480 8.880 9.020 389,704 -0.49(-5.15%)
Aug 18, 2021 9.590 9.590 9.300 9.510 149,224 -0.07(-0.73%)
Aug 17, 2021 9.700 9.720 9.410 9.580 212,346 -0.19(-1.94%)
Aug 16, 2021 10.35 10.35 9.710 9.770 234,549 -0.58(-5.60%)
Aug 13, 2021 10.20 10.54 10.07 10.35 141,442 +0.07(+0.68%)
Aug 12, 2021 9.610 10.59 9.610 10.28 431,034 +0.59(+6.09%)
Aug 11, 2021 9.580 9.750 8.980 9.690 691,883 +0.09(+0.94%)
Aug 10, 2021 9.660 9.709 9.520 9.600 201,896 -0.11(-1.13%)
Aug 09, 2021 9.980 9.980 9.550 9.710 273,463 -0.10(-1.02%)
Aug 06, 2021 10.00 10.00 9.740 9.810 315,884 -0.13(-1.31%)
Aug 05, 2021 9.750 10.00 9.350 9.940 470,953 +0.17(+1.74%)
Aug 04, 2021 9.850 9.910 9.670 9.770 236,556 -0.09(-0.91%)
Aug 03, 2021 9.860 9.980 9.740 9.860 174,753 -0.06(-0.60%)
Aug 02, 2021 10.15 10.23 9.700 9.920 405,842 -0.15(-1.49%)
Jul 30, 2021 9.910 10.08 9.850 10.07 144,749 +0.16(+1.61%)
Jul 29, 2021 9.880 10.12 9.580 9.910 423,758 +0.02(+0.20%)
Jul 28, 2021 10.14 10.19 9.730 9.890 206,290 -0.23(-2.27%)
Jul 27, 2021 10.24 10.28 9.690 10.12 346,460 -0.16(-1.56%)
Jul 26, 2021 10.58 10.70 10.25 10.28 249,615 -0.33(-3.11%)
Jul 23, 2021 10.77 10.83 10.42 10.61 178,490 -0.01(-0.09%)
Jul 22, 2021 10.73 10.75 10.50 10.62 183,030 -0.10(-0.93%)
Jul 21, 2021 10.59 10.95 10.45 10.72 268,989 +0.20(+1.90%)
Jul 20, 2021 10.60 10.70 10.18 10.52 397,541 -0.02(-0.19%)
Jul 19, 2021 10.61 10.88 10.46 10.54 280,423 -0.25(-2.32%)
Jul 16, 2021 10.82 10.97 10.65 10.79 195,635 +0.09(+0.84%)
Jul 15, 2021 11.45 11.60 10.53 10.70 286,464 -0.63(-5.56%)
Jul 14, 2021 11.67 11.90 11.18 11.33 374,374 -0.44(-3.74%)
Jul 13, 2021 11.65 12.00 11.49 11.77 260,600 +0.18(+1.55%)
Jul 12, 2021 11.99 12.13 11.57 11.59 216,990 -0.29(-2.44%)
Jul 09, 2021 11.06 12.11 10.90 11.88 1,272,309 +0.80(+7.22%)
Jul 08, 2021 10.61 11.12 10.60 11.08 323,716 +0.02(+0.18%)
Jul 07, 2021 11.40 11.40 11.01 11.06 204,987 -0.09(-0.81%)
Jul 06, 2021 11.65 11.68 11.12 11.15 210,263 -0.53(-4.54%)
Jul 02, 2021 12.05 12.08 11.58 11.68 187,822 -0.19(-1.60%)
Jul 01, 2021 12.00 12.12 11.86 11.87 98,850 -0.13(-1.08%)
Jun 30, 2021 12.20 12.20 11.95 12.00 102,696 -0.21(-1.72%)
Jun 29, 2021 11.51 12.29 11.51 12.21 210,256 +0.48(+4.09%)
Jun 28, 2021 11.78 12.06 11.50 11.73 267,798 -0.06(-0.51%)
Jun 25, 2021 12.07 12.20 11.49 11.79 306,081 -0.27(-2.24%)
Jun 24, 2021 12.20 12.72 12.02 12.06 269,087 -0.07(-0.58%)
Jun 23, 2021 11.90 12.17 11.74 12.13 115,356 +0.23(+1.93%)
Jun 22, 2021 11.60 11.94 11.60 11.90 140,361 +0.37(+3.21%)
Jun 21, 2021 11.86 11.86 11.40 11.53 324,932 -0.33(-2.78%)
Jun 18, 2021 11.94 11.94 11.52 11.86 192,132 -0.12(-1.00%)
Jun 17, 2021 11.79 12.18 11.79 11.98 412,091 +0.18(+1.53%)
Jun 16, 2021 11.76 12.12 11.60 11.80 264,313 +0.02(+0.17%)
Jun 15, 2021 12.31 12.41 11.50 11.78 727,258 -0.41(-3.36%)
Jun 14, 2021 12.90 12.90 12.11 12.19 417,833 -0.44(-3.48%)
Jun 11, 2021 13.07 13.14 12.50 12.63 333,914 -0.22(-1.71%)
Jun 10, 2021 12.51 13.48 12.51 12.85 716,082 +0.05(+0.39%)
Jun 09, 2021 13.25 13.40 12.39 12.80 1,036,491 +0.20(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.