Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.160 2.190 2.080 2.130 94,758 -0.07(-3.18%)
Apr 27, 2023 2.090 2.224 1.900 2.200 339,674 +0.16(+7.84%)
Apr 26, 2023 1.780 2.230 1.700 2.040 402,808 +0.31(+17.92%)
Apr 25, 2023 1.900 1.904 1.670 1.730 159,576 -0.12(-6.49%)
Apr 24, 2023 1.990 1.990 1.830 1.850 143,242 -0.10(-5.13%)
Apr 21, 2023 2.050 2.050 1.880 1.950 124,707 -0.08(-3.94%)
Apr 20, 2023 2.100 2.100 2.010 2.030 70,556 -0.04(-1.93%)
Apr 19, 2023 2.080 2.110 2.000 2.070 86,528 -0.05(-2.36%)
Apr 18, 2023 2.070 2.140 2.010 2.120 94,612 +0.04(+1.92%)
Apr 17, 2023 2.090 2.110 2.000 2.080 132,594 -0.02(-0.95%)
Apr 14, 2023 2.200 2.240 2.080 2.100 86,632 -0.06(-2.78%)
Apr 13, 2023 2.110 2.160 2.080 2.160 90,806 +0.08(+3.85%)
Apr 12, 2023 2.170 2.205 2.060 2.080 94,542 -0.12(-5.45%)
Apr 11, 2023 2.240 2.330 2.030 2.200 438,154 -0.05(-2.22%)
Apr 10, 2023 2.330 2.400 2.220 2.250 106,058 -0.06(-2.60%)
Apr 06, 2023 2.300 2.410 2.200 2.310 109,313 +0.01(+0.43%)
Apr 05, 2023 2.300 2.500 2.280 2.300 151,225 -0.02(-0.86%)
Apr 04, 2023 2.480 2.480 2.240 2.320 120,789 -0.10(-4.13%)
Apr 03, 2023 2.310 2.490 2.240 2.420 142,192 +0.15(+6.61%)
Mar 31, 2023 2.160 2.290 2.150 2.270 80,213 +0.09(+4.13%)
Mar 30, 2023 2.220 2.290 2.150 2.180 77,032 -0.01(-0.68%)
Mar 29, 2023 2.110 2.220 2.060 2.195 62,165 +0.08(+4.03%)
Mar 28, 2023 2.120 2.160 2.040 2.110 77,276 -0.05(-2.31%)
Mar 27, 2023 2.240 2.240 2.100 2.160 73,855 +0.01(+0.47%)
Mar 24, 2023 2.040 2.195 2.040 2.150 67,838 +0.06(+2.87%)
Mar 23, 2023 2.250 2.285 2.025 2.090 121,593 -0.17(-7.52%)
Mar 22, 2023 2.390 2.470 2.230 2.260 76,389 -0.11(-4.64%)
Mar 21, 2023 2.040 2.410 1.995 2.370 111,768 +0.33(+16.18%)
Mar 20, 2023 2.020 2.075 1.950 2.040 129,360 -0.04(-1.92%)
Mar 17, 2023 2.150 2.180 1.950 2.080 173,998 -0.08(-3.70%)
Mar 16, 2023 1.960 2.225 1.900 2.160 175,980 +0.22(+11.34%)
Mar 15, 2023 2.020 2.130 1.880 1.940 259,811 -0.09(-4.43%)
Mar 14, 2023 2.100 2.240 2.020 2.030 119,285 -0.06(-2.87%)
Mar 13, 2023 2.030 2.310 2.027 2.090 129,764 +0.05(+2.45%)
Mar 10, 2023 2.260 2.260 2.020 2.040 138,713 -0.21(-9.33%)
Mar 09, 2023 2.250 2.370 2.100 2.250 204,036 -0.01(-0.44%)
Mar 08, 2023 2.300 2.430 2.260 2.260 93,572 -0.03(-1.31%)
Mar 07, 2023 2.410 2.440 2.251 2.290 88,923 -0.12(-4.98%)
Mar 06, 2023 2.390 2.600 2.370 2.410 258,940 +0.00(+0.00%)
Mar 03, 2023 2.340 2.465 2.340 2.410 103,479 +0.09(+3.88%)
Mar 02, 2023 2.430 2.477 2.260 2.320 119,838 -0.08(-3.33%)
Mar 01, 2023 2.470 2.500 2.310 2.400 191,354 +0.05(+2.13%)
Feb 28, 2023 2.270 2.380 2.250 2.350 68,920 +0.10(+4.44%)
Feb 27, 2023 2.300 2.375 2.200 2.250 169,929 -0.01(-0.44%)
Feb 24, 2023 2.350 2.360 2.260 2.260 123,845 -0.16(-6.61%)
Feb 23, 2023 2.310 2.490 2.261 2.420 155,721 +0.11(+4.76%)
Feb 22, 2023 2.270 2.410 2.260 2.310 162,404 +0.01(+0.43%)
Feb 21, 2023 2.330 2.360 2.255 2.300 165,230 +0.02(+0.88%)
Feb 17, 2023 2.490 2.490 2.220 2.280 300,186 -0.20(-8.06%)
Feb 16, 2023 2.540 2.590 2.430 2.480 269,371 -0.02(-0.80%)
Feb 15, 2023 2.460 2.610 2.410 2.500 199,665 -0.03(-1.19%)
Feb 14, 2023 2.550 2.710 2.240 2.530 560,463 +0.03(+1.20%)
Feb 13, 2023 2.800 3.000 2.500 2.500 421,607 -0.31(-11.03%)
Feb 10, 2023 3.180 3.260 2.810 2.810 674,548 -0.49(-14.85%)
Feb 09, 2023 4.050 4.130 3.210 3.300 670,306 -0.64(-16.24%)
Feb 08, 2023 4.200 4.240 3.801 3.940 497,451 -0.26(-6.19%)
Feb 07, 2023 4.320 4.350 4.110 4.200 474,709 -0.04(-0.94%)
Feb 06, 2023 3.940 4.470 3.940 4.240 368,853 +0.24(+6.00%)
Feb 03, 2023 3.810 4.191 3.810 4.000 332,978 +0.15(+3.90%)
Feb 02, 2023 3.990 4.112 3.850 3.850 308,921 -0.14(-3.51%)
Feb 01, 2023 3.930 4.096 3.752 3.990 229,735 -0.01(-0.25%)
Jan 31, 2023 3.820 4.170 3.651 4.000 621,937 +0.16(+4.17%)
Jan 30, 2023 3.460 4.050 3.460 3.840 603,955 +0.26(+7.26%)
Jan 27, 2023 2.960 3.620 2.940 3.580 542,347 +0.53(+17.38%)
Jan 26, 2023 3.150 3.150 2.910 3.050 413,135 -0.09(-2.87%)
Jan 25, 2023 3.030 3.200 2.880 3.140 452,969 +0.25(+8.65%)
Jan 24, 2023 3.170 3.250 2.820 2.890 597,335 -0.30(-9.40%)
Jan 23, 2023 3.090 4.100 3.050 3.190 5,746,191 +0.19(+6.33%)
Jan 20, 2023 2.500 3.220 2.460 3.000 1,110,772 +0.50(+20.00%)
Jan 19, 2023 2.290 2.634 2.270 2.500 241,595 +0.13(+5.49%)
Jan 18, 2023 2.390 2.540 2.190 2.370 159,586 +0.04(+1.72%)
Jan 17, 2023 2.020 2.458 1.980 2.330 218,791 +0.31(+15.35%)
Jan 13, 2023 2.020 2.200 1.950 2.020 133,945 +0.01(+0.50%)
Jan 12, 2023 1.970 2.050 1.930 2.010 108,662 +0.01(+0.50%)
Jan 11, 2023 1.990 2.040 1.862 2.000 128,225 +0.04(+2.04%)
Jan 10, 2023 1.880 2.030 1.795 1.960 155,599 +0.12(+6.52%)
Jan 09, 2023 1.740 1.880 1.650 1.840 124,023 +0.10(+5.75%)
Jan 06, 2023 1.660 1.810 1.580 1.740 77,551 +0.10(+6.10%)
Jan 05, 2023 1.610 1.680 1.550 1.640 92,447 +0.04(+2.50%)
Jan 04, 2023 1.370 1.610 1.370 1.600 94,323 +0.17(+11.89%)
Jan 03, 2023 1.450 1.480 1.400 1.430 62,541 +0.03(+2.14%)
Dec 30, 2022 1.400 1.430 1.330 1.400 103,223 -0.03(-2.10%)
Dec 29, 2022 1.340 1.440 1.320 1.430 130,011 +0.05(+3.62%)
Dec 28, 2022 1.310 1.440 1.270 1.380 139,175 +0.07(+5.34%)
Dec 27, 2022 1.510 1.560 1.240 1.310 369,483 -0.23(-14.94%)
Dec 23, 2022 1.500 1.560 1.430 1.540 97,498 +0.04(+2.67%)
Dec 22, 2022 1.560 1.620 1.480 1.500 96,027 -0.09(-5.66%)
Dec 21, 2022 1.470 1.642 1.430 1.590 212,465 +0.11(+7.43%)
Dec 20, 2022 1.520 1.520 1.420 1.480 124,088 +0.01(+0.68%)
Dec 19, 2022 1.570 1.570 1.370 1.470 129,740 -0.05(-3.29%)
Dec 16, 2022 1.600 1.660 1.480 1.520 159,045 -0.09(-5.59%)
Dec 15, 2022 1.880 1.880 1.560 1.610 249,374 -0.14(-8.00%)
Dec 14, 2022 1.710 1.760 1.540 1.750 289,561 +0.03(+1.74%)
Dec 13, 2022 1.790 1.820 1.690 1.720 137,923 -0.06(-3.37%)
Dec 12, 2022 1.880 1.899 1.680 1.780 182,002 -0.08(-4.30%)
Dec 09, 2022 1.840 1.889 1.800 1.860 153,380 -0.01(-0.53%)
Dec 08, 2022 1.980 1.980 1.800 1.870 200,421 -0.13(-6.50%)
Dec 07, 2022 1.920 2.070 1.855 2.000 221,686 +0.01(+0.50%)
Dec 06, 2022 1.930 1.990 1.730 1.990 367,402 +0.01(+0.51%)
Dec 05, 2022 2.040 2.053 1.880 1.980 385,037 -0.06(-2.94%)
Dec 02, 2022 2.290 2.290 1.920 2.040 2,214,388 -0.34(-14.29%)
Dec 01, 2022 2.730 3.950 2.350 2.380 8,604,421 -0.24(-9.16%)
Nov 30, 2022 2.280 2.700 2.225 2.620 672,749 +0.37(+16.44%)
Nov 29, 2022 1.980 2.470 1.955 2.250 668,170 +0.31(+15.98%)
Nov 28, 2022 1.700 1.990 1.650 1.940 191,490 +0.20(+11.49%)
Nov 25, 2022 1.740 1.750 1.700 1.740 11,525 +0.00(+0.00%)
Nov 23, 2022 1.810 1.850 1.670 1.740 41,626 +0.02(+1.16%)
Nov 22, 2022 1.750 1.790 1.672 1.720 27,616 -0.01(-0.58%)
Nov 21, 2022 1.750 1.790 1.690 1.730 31,087 -0.06(-3.35%)
Nov 18, 2022 1.750 1.840 1.650 1.790 91,112 +0.02(+1.13%)
Nov 17, 2022 1.640 1.850 1.600 1.770 98,928 +0.14(+8.59%)
Nov 16, 2022 1.790 1.790 1.600 1.630 74,299 -0.13(-7.39%)
Nov 15, 2022 1.830 1.950 1.620 1.760 296,830 +0.13(+7.98%)
Nov 14, 2022 1.610 2.070 1.550 1.630 675,642 +0.11(+7.24%)
Nov 11, 2022 1.460 1.540 1.450 1.520 91,260 +0.09(+6.29%)
Nov 10, 2022 1.440 1.500 1.380 1.430 94,277 +0.06(+4.38%)
Nov 09, 2022 1.420 1.500 1.330 1.370 95,705 -0.05(-3.52%)
Nov 08, 2022 1.350 1.480 1.350 1.420 66,631 +0.05(+3.65%)
Nov 07, 2022 1.400 1.400 1.340 1.370 30,983 -0.01(-0.72%)
Nov 04, 2022 1.320 1.411 1.320 1.380 86,525 +0.04(+2.99%)
Nov 03, 2022 1.320 1.354 1.260 1.340 92,335 +0.03(+2.29%)
Nov 02, 2022 1.390 1.440 1.300 1.310 128,212 -0.09(-6.43%)
Nov 01, 2022 1.420 1.420 1.360 1.400 73,541 +0.08(+6.06%)
Oct 31, 2022 1.410 1.470 1.265 1.320 223,754 -0.12(-8.33%)
Oct 28, 2022 1.460 1.500 1.430 1.440 87,974 -0.03(-2.04%)
Oct 27, 2022 1.450 1.500 1.430 1.470 40,128 +0.02(+1.38%)
Oct 26, 2022 1.510 1.580 1.420 1.450 81,599 -0.04(-2.68%)
Oct 25, 2022 1.390 1.517 1.390 1.490 66,725 +0.07(+4.93%)
Oct 24, 2022 1.500 1.502 1.400 1.420 101,014 -0.10(-6.58%)
Oct 21, 2022 1.570 1.575 1.440 1.520 111,001 +0.02(+1.33%)
Oct 20, 2022 1.560 1.648 1.450 1.500 99,470 +0.00(+0.00%)
Oct 19, 2022 1.670 1.680 1.480 1.500 182,229 -0.17(-10.18%)
Oct 18, 2022 1.650 1.705 1.590 1.670 73,435 +0.02(+1.21%)
Oct 17, 2022 1.650 1.710 1.620 1.650 50,001 +0.03(+1.85%)
Oct 14, 2022 1.760 1.785 1.570 1.620 156,316 -0.16(-8.99%)
Oct 13, 2022 1.750 1.810 1.650 1.780 96,142 +0.03(+2.01%)
Oct 12, 2022 1.890 1.890 1.690 1.745 152,102 -0.13(-7.18%)
Oct 11, 2022 1.960 1.980 1.880 1.880 66,562 -0.11(-5.53%)
Oct 10, 2022 2.020 2.020 1.950 1.990 52,760 +0.02(+1.02%)
Oct 07, 2022 1.930 2.040 1.880 1.970 148,543 +0.07(+3.68%)
Oct 06, 2022 1.970 2.020 1.900 1.900 136,751 -0.12(-5.94%)
Oct 05, 2022 2.020 2.020 1.940 2.020 108,471 +0.03(+1.51%)
Oct 04, 2022 2.040 2.085 1.980 1.990 228,653 -0.05(-2.45%)
Oct 03, 2022 1.990 2.080 1.960 2.040 136,642 +0.06(+3.03%)
Sep 30, 2022 2.030 2.080 1.978 1.980 93,593 -0.06(-2.94%)
Sep 29, 2022 2.030 2.080 1.960 2.040 109,994 +0.01(+0.49%)
Sep 28, 2022 2.010 2.080 1.990 2.030 88,266 +0.06(+3.05%)
Sep 27, 2022 2.070 2.070 1.970 1.970 73,522 -0.06(-2.96%)
Sep 26, 2022 2.130 2.153 2.030 2.030 105,603 -0.08(-3.79%)
Sep 23, 2022 2.080 2.110 2.030 2.110 192,216 +0.04(+1.93%)
Sep 22, 2022 2.140 2.140 2.040 2.070 161,981 -0.07(-3.27%)
Sep 21, 2022 2.160 2.191 2.090 2.140 174,433 -0.04(-1.83%)
Sep 20, 2022 2.130 2.240 2.130 2.180 146,407 +0.00(+0.00%)
Sep 19, 2022 2.150 2.210 2.125 2.180 105,927 +0.04(+1.87%)
Sep 16, 2022 2.260 2.290 2.030 2.140 1,537,895 -0.18(-7.76%)
Sep 15, 2022 2.300 2.450 2.220 2.320 260,674 +0.04(+1.75%)
Sep 14, 2022 2.200 2.380 2.150 2.280 236,275 +0.07(+3.17%)
Sep 13, 2022 2.180 2.250 2.061 2.210 294,462 +0.06(+2.79%)
Sep 12, 2022 2.180 2.230 2.080 2.150 209,974 -0.01(-0.46%)
Sep 09, 2022 2.330 2.380 2.150 2.160 265,507 -0.14(-6.09%)
Sep 08, 2022 2.190 2.330 2.150 2.300 327,481 +0.15(+6.98%)
Sep 07, 2022 2.100 2.200 1.860 2.150 551,134 +0.06(+2.87%)
Sep 06, 2022 2.490 2.790 2.080 2.090 707,673 -0.25(-10.68%)
Sep 02, 2022 2.500 2.500 2.320 2.340 81,543 -0.14(-5.65%)
Sep 01, 2022 2.340 2.540 2.230 2.480 215,087 +0.10(+4.20%)
Aug 31, 2022 2.320 2.380 2.250 2.380 87,766 +0.06(+2.59%)
Aug 30, 2022 2.390 2.390 2.290 2.320 51,018 -0.04(-1.69%)
Aug 29, 2022 2.260 2.420 2.210 2.360 126,385 +0.06(+2.61%)
Aug 26, 2022 2.330 2.370 2.220 2.300 96,248 -0.04(-1.71%)
Aug 25, 2022 2.400 2.409 2.290 2.340 121,764 -0.04(-1.68%)
Aug 24, 2022 2.380 2.500 2.320 2.380 294,907 +0.01(+0.42%)
Aug 23, 2022 2.160 2.640 2.160 2.370 817,118 +0.20(+9.22%)
Aug 22, 2022 2.250 2.250 2.130 2.170 121,006 -0.10(-4.41%)
Aug 19, 2022 2.220 2.350 2.150 2.270 99,409 +0.00(+0.00%)
Aug 18, 2022 2.190 2.350 2.140 2.270 137,054 +0.05(+2.25%)
Aug 17, 2022 2.290 2.310 2.210 2.220 134,822 -0.13(-5.53%)
Aug 16, 2022 2.430 2.430 2.270 2.350 176,021 -0.06(-2.49%)
Aug 15, 2022 2.400 2.520 2.350 2.410 441,848 +0.03(+1.26%)
Aug 12, 2022 2.310 2.400 2.215 2.380 192,792 +0.11(+4.85%)
Aug 11, 2022 2.450 2.450 2.135 2.270 288,217 -0.08(-3.40%)
Aug 10, 2022 2.280 2.350 2.200 2.350 229,325 +0.12(+5.38%)
Aug 09, 2022 2.260 2.300 2.130 2.230 127,328 -0.04(-1.76%)
Aug 08, 2022 2.370 2.440 2.260 2.270 366,528 -0.03(-1.30%)
Aug 05, 2022 2.430 2.430 2.135 2.300 216,013 -0.13(-5.35%)
Aug 04, 2022 2.310 2.540 2.260 2.430 314,834 +0.16(+7.05%)
Aug 03, 2022 2.240 2.400 2.100 2.270 320,028 +0.07(+3.18%)
Aug 02, 2022 1.920 2.220 1.810 2.200 584,668 +0.28(+14.58%)
Aug 01, 2022 1.800 1.970 1.760 1.920 349,487 +0.17(+9.71%)
Jul 29, 2022 1.740 1.760 1.688 1.750 118,558 -0.01(-0.57%)
Jul 28, 2022 1.900 1.920 1.700 1.760 278,446 -0.03(-1.68%)
Jul 27, 2022 1.720 2.000 1.629 1.790 738,299 +0.09(+5.29%)
Jul 26, 2022 1.710 1.710 1.570 1.700 236,714 -0.01(-0.58%)
Jul 25, 2022 1.660 1.930 1.640 1.710 736,486 +0.03(+1.79%)
Jul 22, 2022 1.850 1.860 1.630 1.680 222,546 -0.15(-8.20%)
Jul 21, 2022 1.800 1.875 1.800 1.830 86,996 +0.00(+0.00%)
Jul 20, 2022 1.760 1.860 1.730 1.830 144,656 +0.07(+3.98%)
Jul 19, 2022 1.780 1.800 1.650 1.760 131,853 +0.05(+2.92%)
Jul 18, 2022 1.780 1.800 1.680 1.710 100,289 +0.01(+0.59%)
Jul 15, 2022 1.620 1.820 1.620 1.700 144,561 +0.06(+3.66%)
Jul 14, 2022 1.680 1.710 1.610 1.640 141,231 -0.07(-4.09%)
Jul 13, 2022 1.730 1.860 1.628 1.710 124,293 -0.03(-1.72%)
Jul 12, 2022 1.790 1.790 1.635 1.740 84,601 +0.03(+1.75%)
Jul 11, 2022 1.900 1.929 1.710 1.710 151,033 -0.19(-10.00%)
Jul 08, 2022 1.900 1.920 1.800 1.900 143,239 +0.01(+0.53%)
Jul 07, 2022 1.780 1.910 1.760 1.890 147,159 +0.11(+6.18%)
Jul 06, 2022 1.760 1.830 1.700 1.780 162,398 +0.01(+0.56%)
Jul 05, 2022 1.800 1.800 1.650 1.770 233,617 +0.02(+1.14%)
Jul 01, 2022 1.570 1.750 1.570 1.750 379,327 +0.18(+11.46%)
Jun 30, 2022 1.520 1.606 1.510 1.570 277,738 +0.02(+1.29%)
Jun 29, 2022 1.690 1.730 1.510 1.550 407,668 -0.15(-8.82%)
Jun 28, 2022 1.700 1.740 1.670 1.700 427,286 +0.00(+0.00%)
Jun 27, 2022 1.780 1.800 1.660 1.700 795,591 +0.09(+5.59%)
Jun 24, 2022 1.870 1.870 1.590 1.610 1,071,894 -0.22(-12.02%)
Jun 23, 2022 1.920 1.960 1.750 1.830 629,131 -0.11(-5.67%)
Jun 22, 2022 2.200 2.200 1.880 1.940 1,201,012 -0.15(-7.18%)
Jun 21, 2022 2.090 2.190 2.050 2.090 680,420 +0.01(+0.48%)
Jun 17, 2022 2.030 2.110 1.920 2.080 631,673 +0.04(+1.96%)
Jun 16, 2022 2.200 2.200 1.860 2.040 1,192,515 -0.22(-9.73%)
Jun 15, 2022 2.350 2.420 2.180 2.260 841,337 -0.10(-4.24%)
Jun 14, 2022 2.250 2.380 2.210 2.360 237,138 +0.08(+3.51%)
Jun 13, 2022 2.680 2.770 2.270 2.280 719,433 -0.27(-10.59%)
Jun 10, 2022 2.650 3.150 2.400 2.550 634,331 -0.13(-4.85%)
Jun 09, 2022 2.850 2.850 2.621 2.680 318,441 -0.24(-8.22%)
Jun 08, 2022 2.980 3.070 2.890 2.920 378,080 +0.06(+2.10%)
Jun 07, 2022 3.190 3.502 2.850 2.860 812,600 -0.37(-11.46%)
Jun 06, 2022 4.560 4.660 3.155 3.230 787,738 -1.25(-27.90%)
Jun 03, 2022 4.740 5.050 4.360 4.480 307,183 -0.31(-6.47%)
Jun 02, 2022 4.920 5.188 4.710 4.790 403,263 -0.22(-4.39%)
Jun 01, 2022 4.300 5.322 4.260 5.010 926,647 +0.79(+18.72%)
May 31, 2022 4.490 4.500 4.210 4.220 184,709 -0.28(-6.22%)
May 27, 2022 4.170 4.670 4.170 4.500 245,793 +0.21(+4.90%)
May 26, 2022 4.310 4.480 4.230 4.290 132,846 -0.03(-0.69%)
May 25, 2022 4.260 4.385 4.190 4.320 89,697 +0.04(+0.93%)
May 24, 2022 4.490 4.600 4.225 4.280 305,293 -0.21(-4.68%)
May 23, 2022 4.490 4.605 4.130 4.490 205,122 +0.07(+1.58%)
May 20, 2022 4.160 4.470 4.000 4.420 313,301 +0.33(+8.07%)
May 19, 2022 4.190 4.265 3.930 4.090 212,233 +0.07(+1.74%)
May 18, 2022 4.390 4.390 3.830 4.020 253,956 -0.45(-10.07%)
May 17, 2022 4.660 4.660 4.431 4.470 203,255 +0.02(+0.45%)
May 16, 2022 4.370 4.640 4.140 4.450 280,558 +0.08(+1.83%)
May 13, 2022 4.060 4.440 3.890 4.370 367,790 +0.30(+7.37%)
May 12, 2022 4.000 4.555 3.760 4.070 416,929 +0.09(+2.26%)
May 11, 2022 5.500 5.500 3.760 3.980 1,491,959 -1.70(-29.93%)
May 10, 2022 5.580 6.200 5.051 5.680 2,081,752 +0.11(+1.97%)
May 09, 2022 5.400 5.830 5.260 5.570 768,213 +0.06(+1.09%)
May 06, 2022 5.170 6.600 4.950 5.510 1,362,605 +0.10(+1.85%)
May 05, 2022 6.300 6.400 5.250 5.410 609,968 -1.13(-17.28%)
May 04, 2022 5.820 6.800 5.534 6.540 780,702 +0.83(+14.54%)
May 03, 2022 6.400 8.350 5.710 5.710 4,388,223 -1.13(-16.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.