Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hour Loop, Inc. - common stock
(NQ:
HOUR
)
1.030
-0.020 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.540
1.579
1.520
1.520
5,463
-0.03(-1.94%)
Apr 27, 2023
1.555
1.565
1.550
1.550
1,216
+0.00(+0.00%)
Apr 26, 2023
1.440
1.590
1.410
1.550
4,045
+0.00(+0.00%)
Apr 25, 2023
1.650
1.710
1.450
1.550
8,655
-0.09(-5.49%)
Apr 24, 2023
1.651
1.666
1.640
1.640
5,519
+0.01(+0.92%)
Apr 21, 2023
1.630
1.677
1.500
1.625
11,811
-0.00(-0.31%)
Apr 20, 2023
1.667
1.667
1.620
1.630
3,978
-0.01(-0.61%)
Apr 19, 2023
1.672
1.680
1.640
1.640
1,182
+0.01(+0.61%)
Apr 18, 2023
1.660
1.677
1.600
1.630
24,329
-0.04(-2.10%)
Apr 17, 2023
1.660
1.690
1.650
1.665
6,356
+0.02(+0.91%)
Apr 14, 2023
1.760
1.800
1.650
1.650
11,000
-0.15(-8.33%)
Apr 13, 2023
1.810
1.900
1.749
1.800
21,354
-0.12(-6.01%)
Apr 12, 2023
1.940
1.940
1.915
1.915
23,666
+0.02(+0.79%)
Apr 11, 2023
1.880
2.000
1.880
1.900
11,831
+0.00(+0.00%)
Apr 10, 2023
1.930
1.930
1.900
1.900
3,940
+0.00(+0.00%)
Apr 06, 2023
1.992
1.992
1.900
1.900
7,322
-0.11(-5.47%)
Apr 05, 2023
2.010
2.010
2.010
2.010
725
+0.02(+0.93%)
Apr 04, 2023
1.970
2.090
1.970
1.991
2,512
+0.02(+1.09%)
Apr 03, 2023
2.000
2.009
1.970
1.970
5,783
-0.03(-1.75%)
Mar 31, 2023
1.972
2.050
1.960
2.005
7,583
+0.00(+0.06%)
Mar 30, 2023
2.000
2.080
1.980
2.004
1,811
+0.00(+0.19%)
Mar 29, 2023
2.090
2.090
2.000
2.000
1,888
-0.08(-3.90%)
Mar 28, 2023
2.070
2.095
1.950
2.081
9,404
-0.11(-4.96%)
Mar 27, 2023
2.080
2.190
2.060
2.190
2,193
+0.02(+0.92%)
Mar 24, 2023
2.070
2.180
2.070
2.170
1,037
+0.00(+0.00%)
Mar 23, 2023
2.170
2.170
2.150
2.170
1,312
+0.05(+2.36%)
Mar 22, 2023
2.061
2.189
2.050
2.120
1,666
-0.04(-1.85%)
Mar 21, 2023
2.070
2.162
2.050
2.160
6,088
+0.04(+1.88%)
Mar 20, 2023
2.070
2.170
2.070
2.120
3,609
-0.06(-2.77%)
Mar 17, 2023
2.060
2.180
2.060
2.180
1,128
+0.06(+2.60%)
Mar 16, 2023
2.188
2.188
2.080
2.125
4,748
+0.02(+1.19%)
Mar 15, 2023
2.100
2.260
2.055
2.100
5,600
-0.08(-3.85%)
Mar 14, 2023
2.010
2.371
2.010
2.184
2,327
-0.14(-5.94%)
Mar 13, 2023
2.260
2.345
2.100
2.322
2,195
-0.08(-3.25%)
Mar 10, 2023
2.170
2.500
2.020
2.400
3,700
+0.03(+1.48%)
Mar 09, 2023
2.380
2.380
2.290
2.365
1,136
-0.02(-1.05%)
Mar 08, 2023
2.240
2.390
2.240
2.390
804
+0.07(+3.02%)
Mar 07, 2023
2.230
2.320
2.160
2.320
4,922
+0.02(+0.87%)
Mar 06, 2023
2.440
2.500
2.270
2.300
3,675
+0.03(+1.32%)
Mar 03, 2023
2.310
2.400
2.200
2.270
3,031
-0.14(-5.81%)
Mar 02, 2023
2.200
2.410
2.200
2.410
6,750
+0.16(+7.11%)
Mar 01, 2023
2.177
2.250
2.177
2.250
2,246
+0.03(+1.35%)
Feb 28, 2023
2.210
2.300
2.130
2.220
6,800
-0.01(-0.45%)
Feb 27, 2023
2.270
2.280
2.150
2.230
5,584
-0.07(-3.04%)
Feb 24, 2023
2.180
2.360
2.020
2.300
18,466
+0.11(+5.02%)
Feb 23, 2023
2.230
2.270
2.120
2.190
12,297
-0.14(-6.01%)
Feb 22, 2023
2.450
2.450
2.060
2.330
24,075
-0.12(-4.90%)
Feb 21, 2023
2.450
2.510
2.450
2.450
13,091
-0.05(-2.18%)
Feb 17, 2023
2.520
2.530
2.505
2.505
2,009
+0.00(+0.18%)
Feb 16, 2023
2.510
2.570
2.460
2.500
4,492
-0.07(-2.72%)
Feb 15, 2023
2.545
2.570
2.500
2.570
12,753
+0.07(+2.80%)
Feb 14, 2023
2.520
2.590
2.450
2.500
8,695
-0.06(-2.15%)
Feb 13, 2023
2.510
2.555
2.510
2.555
555
+0.06(+2.20%)
Feb 10, 2023
2.510
2.570
2.500
2.500
7,653
-0.07(-2.72%)
Feb 09, 2023
2.590
2.600
2.500
2.570
6,844
+0.05(+1.98%)
Feb 08, 2023
2.510
2.590
2.500
2.520
4,111
-0.03(-1.18%)
Feb 07, 2023
2.510
2.600
2.500
2.550
8,927
-0.05(-1.92%)
Feb 06, 2023
2.600
2.620
2.500
2.600
6,454
+0.07(+2.77%)
Feb 03, 2023
2.580
2.710
2.450
2.530
59,548
-0.06(-2.32%)
Feb 02, 2023
2.690
2.700
2.500
2.590
49,602
-0.12(-4.43%)
Feb 01, 2023
2.780
2.790
2.650
2.710
7,982
-0.08(-2.87%)
Jan 31, 2023
2.880
2.920
2.660
2.790
8,242
+0.04(+1.45%)
Jan 30, 2023
2.978
2.978
2.750
2.750
18,233
-0.25(-8.33%)
Jan 27, 2023
2.820
3.000
2.810
3.000
8,862
+0.13(+4.53%)
Jan 26, 2023
2.985
3.000
2.870
2.870
7,250
-0.03(-1.03%)
Jan 25, 2023
2.827
3.000
2.827
2.900
6,926
+0.00(+0.00%)
Jan 24, 2023
2.940
3.000
2.880
2.900
4,284
-0.14(-4.45%)
Jan 23, 2023
2.790
3.060
2.790
3.035
44,182
+0.29(+10.36%)
Jan 20, 2023
2.760
2.820
2.610
2.750
9,899
-0.01(-0.36%)
Jan 19, 2023
2.700
2.843
2.660
2.760
17,923
-0.04(-1.43%)
Jan 18, 2023
2.710
2.870
2.600
2.800
85,157
-0.06(-2.10%)
Jan 17, 2023
2.710
2.920
2.710
2.860
247,913
+0.16(+5.93%)
Jan 13, 2023
2.750
2.750
2.570
2.700
9,899
-0.01(-0.37%)
Jan 12, 2023
2.750
2.780
2.570
2.710
11,390
+0.13(+5.04%)
Jan 11, 2023
2.580
2.780
2.580
2.580
5,354
-0.02(-0.77%)
Jan 10, 2023
2.510
2.610
2.510
2.600
6,225
-0.01(-0.39%)
Jan 09, 2023
2.630
2.720
2.540
2.610
7,357
-0.13(-4.74%)
Jan 05, 2023
2.740
610
+0.07(+2.62%)
Jan 04, 2023
2.680
2.830
2.610
2.670
12,524
-0.12(-4.30%)
Jan 03, 2023
2.570
2.850
2.530
2.790
5,489
+0.18(+6.90%)
Dec 30, 2022
2.520
2.740
2.520
2.610
6,904
-0.04(-1.51%)
Dec 29, 2022
2.660
2.790
2.560
2.650
14,671
-0.11(-3.99%)
Dec 28, 2022
2.600
2.970
2.550
2.760
24,912
-0.18(-6.12%)
Dec 27, 2022
2.800
2.977
2.800
2.940
9,021
-0.06(-2.00%)
Dec 23, 2022
2.910
3.000
2.850
3.000
3,174
+0.06(+2.04%)
Dec 22, 2022
2.930
3.020
2.880
2.940
11,374
-0.04(-1.34%)
Dec 21, 2022
2.990
3.070
2.960
2.980
16,175
+0.00(+0.11%)
Dec 20, 2022
3.000
3.138
2.830
2.977
14,477
-0.01(-0.44%)
Dec 19, 2022
3.120
3.120
2.950
2.990
21,684
-0.14(-4.47%)
Dec 16, 2022
3.290
3.290
3.110
3.130
16,881
-0.14(-4.13%)
Dec 15, 2022
3.090
3.300
3.070
3.265
59,059
+0.27(+8.83%)
Dec 14, 2022
2.970
3.000
2.900
3.000
6,655
+0.02(+0.50%)
Dec 13, 2022
2.961
3.010
2.950
2.985
7,450
+0.05(+1.70%)
Dec 12, 2022
3.000
3.000
2.860
2.935
20,705
-0.08(-2.54%)
Dec 09, 2022
3.070
3.098
2.980
3.012
13,150
-0.06(-1.90%)
Dec 08, 2022
3.130
3.167
3.030
3.070
7,428
-0.09(-2.85%)
Dec 07, 2022
3.200
3.280
3.100
3.160
4,846
-0.07(-2.17%)
Dec 06, 2022
3.220
3.305
3.060
3.230
19,139
-0.04(-1.22%)
Dec 05, 2022
3.010
3.400
3.010
3.270
186,037
+0.22(+7.21%)
Dec 02, 2022
3.010
3.090
2.880
3.050
12,254
-0.05(-1.61%)
Dec 01, 2022
3.080
3.100
3.000
3.100
13,198
-0.02(-0.64%)
Nov 30, 2022
3.050
3.120
3.000
3.120
19,579
+0.07(+2.30%)
Nov 29, 2022
3.110
3.120
3.020
3.050
9,393
+0.00(+0.00%)
Nov 28, 2022
3.050
3.090
2.965
3.050
13,008
+0.01(+0.33%)
Nov 23, 2022
3.040
277
+0.10(+3.40%)
Nov 22, 2022
2.930
3.100
2.820
2.940
10,685
-0.01(-0.34%)
Nov 21, 2022
2.960
2.960
2.950
2.950
3,732
-0.09(-2.96%)
Nov 18, 2022
2.900
3.050
2.720
3.040
36,700
+0.19(+6.67%)
Nov 17, 2022
2.980
2.994
2.720
2.850
8,351
+0.05(+1.78%)
Nov 16, 2022
2.800
2.900
2.730
2.800
9,193
-0.09(-3.11%)
Nov 15, 2022
2.960
3.050
2.860
2.890
33,416
-0.04(-1.37%)
Nov 14, 2022
2.680
2.950
2.680
2.930
34,614
+0.21(+7.72%)
Nov 11, 2022
2.580
2.720
2.580
2.720
13,643
+0.11(+4.21%)
Nov 10, 2022
2.560
2.750
2.450
2.610
12,071
-0.06(-2.25%)
Nov 09, 2022
2.780
2.810
2.500
2.670
47,504
+0.04(+1.52%)
Nov 08, 2022
2.480
2.800
2.480
2.630
7,285
+0.07(+2.73%)
Nov 07, 2022
2.600
2.660
2.510
2.560
10,326
+0.06(+2.40%)
Nov 04, 2022
2.570
2.650
2.500
2.500
10,820
-0.14(-5.30%)
Nov 03, 2022
2.560
2.780
2.540
2.640
44,645
-0.05(-1.86%)
Nov 02, 2022
2.760
2.900
2.562
2.690
6,518
-0.16(-5.61%)
Nov 01, 2022
2.670
2.850
2.670
2.850
43,556
+0.05(+1.79%)
Oct 31, 2022
2.820
2.840
2.650
2.800
9,247
-0.03(-1.06%)
Oct 28, 2022
2.680
2.830
2.610
2.830
17,448
+0.18(+6.64%)
Oct 27, 2022
2.610
2.680
2.560
2.654
4,774
+0.01(+0.52%)
Oct 26, 2022
2.500
2.650
2.410
2.640
17,039
+0.11(+4.35%)
Oct 25, 2022
2.290
2.530
2.270
2.530
11,221
+0.16(+6.75%)
Oct 24, 2022
2.310
2.490
2.210
2.370
28,366
-0.09(-3.66%)
Oct 21, 2022
2.360
2.490
2.330
2.460
13,987
+0.07(+2.93%)
Oct 20, 2022
2.360
2.500
2.350
2.390
7,131
+0.02(+0.84%)
Oct 19, 2022
2.380
2.490
2.340
2.370
83,660
+0.04(+1.72%)
Oct 18, 2022
2.380
2.480
2.330
2.330
38,865
-0.06(-2.51%)
Oct 17, 2022
2.410
2.550
2.320
2.390
10,374
-0.03(-1.11%)
Oct 14, 2022
2.440
2.530
2.400
2.417
4,126
-0.04(-1.76%)
Oct 13, 2022
2.400
2.520
2.360
2.460
23,980
+0.02(+0.82%)
Oct 12, 2022
2.370
2.479
2.360
2.440
11,440
+0.04(+1.67%)
Oct 11, 2022
2.540
2.550
2.310
2.400
32,763
-0.16(-6.25%)
Oct 10, 2022
2.730
2.730
2.530
2.560
19,003
-0.19(-6.91%)
Oct 07, 2022
2.790
2.900
2.660
2.750
40,206
+0.05(+1.85%)
Oct 06, 2022
2.750
2.821
2.686
2.700
27,662
+0.04(+1.50%)
Oct 05, 2022
2.675
2.700
2.640
2.660
6,119
-0.08(-2.92%)
Oct 04, 2022
2.700
2.740
2.600
2.740
6,888
+0.06(+2.24%)
Oct 03, 2022
2.610
2.680
2.600
2.680
13,191
+0.07(+2.68%)
Sep 30, 2022
2.740
2.740
2.610
2.610
22,871
-0.13(-4.77%)
Sep 29, 2022
2.730
2.741
2.620
2.741
10,120
+0.01(+0.40%)
Sep 28, 2022
2.620
2.762
2.620
2.730
38,324
+0.10(+3.80%)
Sep 27, 2022
2.620
2.660
2.550
2.630
26,471
+0.09(+3.54%)
Sep 26, 2022
2.530
2.630
2.500
2.540
16,715
+0.03(+1.20%)
Sep 23, 2022
2.510
2.630
2.410
2.510
36,251
-0.06(-2.33%)
Sep 22, 2022
2.830
2.830
2.540
2.570
113,377
-0.18(-6.55%)
Sep 21, 2022
2.880
2.880
2.750
2.750
31,351
-0.08(-2.83%)
Sep 20, 2022
2.880
2.990
2.795
2.830
27,641
-0.03(-1.05%)
Sep 19, 2022
2.910
2.920
2.800
2.860
24,391
+0.02(+0.70%)
Sep 16, 2022
2.990
3.000
2.800
2.840
69,987
-0.15(-5.02%)
Sep 15, 2022
2.950
3.070
2.900
2.990
44,520
+0.02(+0.67%)
Sep 14, 2022
2.940
3.039
2.890
2.970
57,014
-0.06(-1.98%)
Sep 13, 2022
2.980
3.070
2.945
3.030
35,322
-0.04(-1.30%)
Sep 12, 2022
3.090
3.090
2.960
3.070
47,444
+0.00(+0.00%)
Sep 09, 2022
3.000
3.100
2.940
3.070
83,303
+0.09(+3.02%)
Sep 08, 2022
2.850
3.110
2.803
2.980
246,927
+0.07(+2.41%)
Sep 07, 2022
2.850
2.970
2.750
2.910
84,122
+0.06(+2.11%)
Sep 06, 2022
3.010
3.050
2.750
2.850
223,573
-0.21(-6.86%)
Sep 02, 2022
3.100
3.300
3.030
3.060
360,933
-0.14(-4.38%)
Sep 01, 2022
3.690
4.060
3.060
3.200
1,224,495
-1.05(-24.71%)
Aug 31, 2022
4.150
5.110
4.110
4.250
15,400,508
+0.47(+12.43%)
Aug 30, 2022
3.260
3.980
3.215
3.780
1,666,481
+0.50(+15.24%)
Aug 29, 2022
3.260
3.350
3.120
3.280
42,628
+0.03(+0.92%)
Aug 26, 2022
3.580
3.600
3.250
3.250
85,454
-0.28(-7.93%)
Aug 25, 2022
3.400
3.650
3.370
3.530
148,386
+0.10(+2.92%)
Aug 24, 2022
3.320
3.500
3.320
3.430
44,179
+0.08(+2.39%)
Aug 23, 2022
3.350
3.390
3.260
3.350
59,527
-0.04(-1.18%)
Aug 22, 2022
3.340
3.600
3.270
3.390
67,649
-0.01(-0.29%)
Aug 19, 2022
3.420
3.450
3.300
3.400
80,925
-0.10(-2.86%)
Aug 18, 2022
3.310
3.560
3.310
3.500
144,502
+0.15(+4.48%)
Aug 17, 2022
3.170
3.500
3.110
3.350
169,141
+0.11(+3.40%)
Aug 16, 2022
3.050
3.280
3.050
3.240
152,613
+0.17(+5.54%)
Aug 15, 2022
3.260
3.389
2.950
3.070
277,533
-0.26(-7.81%)
Aug 12, 2022
3.600
3.700
3.240
3.330
363,748
-0.26(-7.24%)
Aug 11, 2022
3.470
3.990
3.470
3.590
791,205
+0.12(+3.46%)
Aug 10, 2022
3.550
3.550
3.430
3.470
37,619
+0.03(+0.87%)
Aug 09, 2022
3.540
3.540
3.410
3.440
56,399
-0.10(-2.82%)
Aug 08, 2022
3.470
3.640
3.400
3.540
120,983
+0.04(+1.14%)
Aug 05, 2022
3.360
3.690
3.330
3.500
259,425
+0.13(+3.86%)
Aug 04, 2022
3.490
3.490
3.310
3.370
85,639
-0.07(-2.03%)
Aug 03, 2022
3.350
3.500
3.210
3.440
190,132
+0.16(+4.88%)
Aug 02, 2022
3.600
3.650
3.189
3.280
650,206
+0.00(+0.00%)
Aug 01, 2022
3.100
3.450
3.055
3.280
577,418
+0.22(+7.19%)
Jul 29, 2022
2.960
3.150
2.840
3.060
365,362
+0.15(+5.15%)
Jul 28, 2022
2.900
2.980
2.880
2.910
43,617
-0.03(-1.02%)
Jul 27, 2022
2.960
3.050
2.860
2.940
135,881
-0.01(-0.34%)
Jul 26, 2022
3.000
3.060
2.867
2.950
107,584
-0.09(-2.96%)
Jul 25, 2022
2.970
3.143
2.890
3.040
288,917
+0.03(+1.00%)
Jul 22, 2022
2.960
3.830
2.860
3.010
2,798,137
+0.01(+0.33%)
Jul 21, 2022
3.200
3.200
2.920
3.000
74,854
-0.20(-6.25%)
Jul 20, 2022
2.970
3.340
2.970
3.200
218,435
+0.19(+6.31%)
Jul 19, 2022
2.840
3.110
2.840
3.010
195,134
+0.20(+7.12%)
Jul 18, 2022
2.840
3.100
2.730
2.810
244,632
+0.07(+2.55%)
Jul 15, 2022
2.890
2.890
2.687
2.740
26,080
-0.17(-5.84%)
Jul 14, 2022
2.840
3.050
2.721
2.910
107,349
-0.05(-1.69%)
Jul 13, 2022
2.690
2.990
2.570
2.960
138,464
+0.23(+8.42%)
Jul 12, 2022
2.820
2.820
2.650
2.730
14,170
-0.05(-1.80%)
Jul 11, 2022
2.810
2.810
2.550
2.780
71,025
+0.01(+0.36%)
Jul 08, 2022
2.700
2.800
2.670
2.770
32,759
+0.08(+2.97%)
Jul 07, 2022
2.520
2.700
2.490
2.690
25,898
+0.14(+5.49%)
Jul 06, 2022
2.490
2.600
2.460
2.550
17,780
+0.02(+0.79%)
Jul 05, 2022
2.500
2.610
2.320
2.530
58,136
-0.01(-0.39%)
Jul 01, 2022
2.560
2.670
2.520
2.540
28,944
-0.01(-0.39%)
Jun 30, 2022
2.750
2.750
2.510
2.550
31,835
-0.10(-3.77%)
Jun 29, 2022
2.590
2.800
2.560
2.650
200,106
+0.06(+2.32%)
Jun 28, 2022
2.740
2.790
2.580
2.590
48,783
-0.17(-6.16%)
Jun 27, 2022
2.620
2.800
2.620
2.760
48,395
+0.12(+4.55%)
Jun 24, 2022
2.610
2.740
2.520
2.640
96,514
+0.02(+0.76%)
Jun 23, 2022
2.710
2.710
2.453
2.620
113,074
-0.02(-0.76%)
Jun 22, 2022
2.880
2.986
2.600
2.640
217,614
-0.27(-9.28%)
Jun 21, 2022
2.980
3.050
2.870
2.910
233,990
+0.01(+0.34%)
Jun 17, 2022
2.860
3.190
2.760
2.900
230,316
-0.07(-2.36%)
Jun 16, 2022
2.820
3.150
2.810
2.970
162,377
+0.07(+2.41%)
Jun 15, 2022
2.710
2.900
2.690
2.900
48,135
+0.20(+7.41%)
Jun 14, 2022
2.670
2.792
2.670
2.700
30,020
+0.00(+0.00%)
Jun 13, 2022
2.860
2.890
2.670
2.700
152,164
-0.32(-10.60%)
Jun 10, 2022
3.040
3.250
2.820
3.020
502,086
-0.05(-1.63%)
Jun 09, 2022
3.150
3.187
3.030
3.070
43,394
-0.09(-2.85%)
Jun 08, 2022
3.030
3.270
2.980
3.160
170,283
+0.10(+3.27%)
Jun 07, 2022
3.100
3.100
2.860
3.060
151,973
-0.06(-1.92%)
Jun 06, 2022
3.100
3.207
3.060
3.120
46,395
+0.02(+0.65%)
Jun 03, 2022
2.990
3.130
2.901
3.100
99,793
+0.14(+4.73%)
Jun 02, 2022
2.700
2.980
2.700
2.960
158,705
+0.22(+8.03%)
Jun 01, 2022
2.890
2.970
2.730
2.740
76,312
-0.22(-7.43%)
May 31, 2022
2.940
3.000
2.900
2.960
65,998
+0.01(+0.34%)
May 27, 2022
2.820
3.050
2.820
2.950
107,120
+0.09(+3.15%)
May 26, 2022
2.870
2.990
2.820
2.860
131,592
+0.02(+0.70%)
May 25, 2022
2.680
2.960
2.680
2.840
148,232
+0.10(+3.65%)
May 24, 2022
2.790
2.880
2.620
2.740
216,587
-0.19(-6.48%)
May 23, 2022
3.070
3.130
2.850
2.930
301,932
-0.13(-4.25%)
May 20, 2022
3.260
3.520
3.030
3.060
472,796
-0.21(-6.42%)
May 19, 2022
3.450
3.551
3.140
3.270
413,497
-0.15(-4.39%)
May 18, 2022
3.630
3.700
3.330
3.420
307,343
-0.11(-3.12%)
May 17, 2022
4.010
4.097
3.500
3.530
491,054
-0.37(-9.49%)
May 16, 2022
4.120
4.480
3.860
3.900
666,036
-0.23(-5.57%)
May 13, 2022
3.930
4.420
3.700
4.130
1,466,395
+0.40(+10.72%)
May 12, 2022
3.570
3.910
3.400
3.730
691,977
+0.12(+3.32%)
May 11, 2022
3.610
4.180
3.560
3.610
1,611,757
-0.05(-1.37%)
May 10, 2022
3.420
3.900
3.420
3.660
1,909,023
+0.26(+7.65%)
May 09, 2022
3.550
3.840
3.360
3.400
662,619
-0.09(-2.58%)
May 06, 2022
3.360
4.180
3.260
3.490
2,362,036
+0.05(+1.45%)
May 05, 2022
3.690
3.690
3.340
3.440
340,696
-0.20(-5.49%)
May 04, 2022
3.470
3.694
3.210
3.640
543,733
+0.23(+6.74%)
May 03, 2022
3.890
4.460
3.330
3.410
6,937,653
-0.13(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.