Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

381.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 277.00 277.00 273.15 273.15 2,283 -1.85(-0.67%)
Apr 27, 2023 274.95 276.06 274.80 275.00 1,311 +3.01(+1.11%)
Apr 26, 2023 271.99 271.99 271.99 271.99 1,096 +1.48(+0.55%)
Apr 25, 2023 270.51 270.51 270.51 270.51 1,198 -1.69(-0.62%)
Apr 24, 2023 275.00 275.00 272.20 272.20 1,026 -1.54(-0.56%)
Apr 21, 2023 271.85 274.03 271.85 273.74 2,156 -0.96(-0.35%)
Apr 20, 2023 274.70 274.70 270.05 274.70 767 -3.30(-1.19%)
Apr 19, 2023 278.00 278.00 278.00 278.00 1,129 -3.95(-1.40%)
Apr 18, 2023 290.00 290.05 281.95 281.95 3,295 -6.05(-2.10%)
Apr 17, 2023 288.00 288.00 288.00 288.00 507 +3.70(+1.30%)
Apr 14, 2023 284.00 284.30 284.00 284.30 1,165 +0.20(+0.07%)
Apr 13, 2023 284.10 284.10 284.10 284.10 649 -5.20(-1.80%)
Apr 11, 2023 289.30 854 +3.30(+1.15%)
Apr 10, 2023 286.00 286.00 286.00 286.00 1,004 -1.70(-0.59%)
Apr 06, 2023 288.68 294.00 287.70 287.70 2,334 +4.20(+1.48%)
Apr 05, 2023 282.00 291.39 282.00 283.50 1,677 +1.62(+0.57%)
Apr 04, 2023 281.88 281.88 281.88 281.88 1,291 -0.12(-0.04%)
Apr 03, 2023 276.74 282.00 276.74 282.00 1,316 -2.96(-1.04%)
Mar 31, 2023 284.96 284.96 284.96 284.96 1,130 +5.96(+2.14%)
Mar 30, 2023 278.02 279.00 278.02 279.00 892 +1.22(+0.44%)
Mar 29, 2023 276.00 279.55 274.50 277.78 2,703 +3.76(+1.37%)
Mar 28, 2023 274.02 274.02 274.02 274.02 1,446 -3.27(-1.18%)
Mar 27, 2023 277.00 277.29 276.50 277.29 2,565 +5.49(+2.02%)
Mar 24, 2023 271.80 271.80 271.80 271.80 1,674 -2.20(-0.80%)
Mar 23, 2023 272.00 275.19 272.00 274.00 2,715 +4.99(+1.85%)
Mar 22, 2023 269.01 269.01 269.01 269.01 968 -2.99(-1.10%)
Mar 21, 2023 272.77 272.77 272.00 272.00 1,938 +0.06(+0.02%)
Mar 20, 2023 271.69 271.94 271.69 271.94 2,544 -2.15(-0.78%)
Mar 17, 2023 275.33 275.33 269.98 274.09 9,235 -1.21(-0.44%)
Mar 16, 2023 275.30 275.30 275.30 275.30 1,265 +6.10(+2.27%)
Mar 15, 2023 267.00 269.20 267.00 269.20 2,699 +1.20(+0.45%)
Mar 14, 2023 269.97 272.95 268.00 268.00 3,400 +1.00(+0.37%)
Mar 13, 2023 267.00 267.00 267.00 267.00 1,965 -5.05(-1.86%)
Mar 10, 2023 270.00 277.79 270.00 272.05 2,425 -3.75(-1.36%)
Mar 09, 2023 275.80 275.80 275.80 275.80 2,124 +3.79(+1.39%)
Mar 08, 2023 272.01 272.01 272.01 272.01 813 -0.59(-0.22%)
Mar 07, 2023 275.00 277.58 271.78 272.60 3,427 -2.40(-0.87%)
Mar 06, 2023 287.64 287.64 275.00 275.00 6,984 -12.40(-4.31%)
Mar 03, 2023 293.93 293.93 287.40 287.40 1,697 -12.60(-4.20%)
Mar 02, 2023 295.52 301.16 295.52 300.00 1,885 +6.99(+2.39%)
Mar 01, 2023 300.51 300.51 293.01 293.01 1,689 -10.67(-3.51%)
Feb 28, 2023 308.01 308.85 303.68 303.68 2,960 -8.37(-2.68%)
Feb 27, 2023 309.95 312.05 309.95 312.05 2,234 +5.05(+1.64%)
Feb 24, 2023 312.00 312.00 304.58 307.00 1,621 -5.31(-1.70%)
Feb 23, 2023 306.95 312.31 303.77 312.31 3,212 +5.56(+1.81%)
Feb 22, 2023 301.21 306.75 301.21 306.75 1,494 +4.58(+1.52%)
Feb 21, 2023 299.89 302.17 295.22 302.17 2,963 +6.95(+2.35%)
Feb 17, 2023 307.13 307.13 295.22 295.22 2,360 -13.46(-4.36%)
Feb 16, 2023 305.27 308.68 305.00 308.68 1,613 +3.68(+1.21%)
Feb 15, 2023 300.00 305.00 300.00 305.00 2,038 +11.64(+3.97%)
Feb 14, 2023 295.00 295.00 293.36 293.36 1,560 +0.88(+0.30%)
Feb 13, 2023 294.00 294.00 292.48 292.48 1,347 +3.26(+1.13%)
Feb 10, 2023 289.22 289.22 289.22 289.22 564 -0.88(-0.30%)
Feb 09, 2023 290.10 290.10 290.10 290.10 1,127 -10.47(-3.48%)
Feb 08, 2023 300.57 300.57 300.57 300.57 1,277 -4.43(-1.45%)
Feb 07, 2023 295.00 305.00 295.00 305.00 1,285 -0.12(-0.04%)
Feb 06, 2023 299.32 305.12 299.32 305.12 1,704 -3.88(-1.26%)
Feb 03, 2023 309.00 309.00 309.00 309.00 1,151 -4.49(-1.43%)
Feb 02, 2023 313.74 315.23 306.69 313.49 2,631 -0.25(-0.08%)
Feb 01, 2023 309.49 313.74 309.49 313.74 2,272 +7.74(+2.53%)
Jan 31, 2023 302.11 306.00 302.11 306.00 1,560 +8.00(+2.68%)
Jan 30, 2023 298.00 298.00 298.00 298.00 687 -4.70(-1.55%)
Jan 27, 2023 300.00 302.70 300.00 302.70 1,045 -1.78(-0.58%)
Jan 26, 2023 296.58 304.48 296.58 304.48 1,236 +12.78(+4.38%)
Jan 25, 2023 291.70 291.70 291.70 291.70 1,080 -2.80(-0.95%)
Jan 24, 2023 293.00 294.50 293.00 294.50 846 +2.31(+0.79%)
Jan 23, 2023 292.19 292.19 292.19 292.19 1,271 -1.42(-0.48%)
Jan 20, 2023 289.28 293.61 289.28 293.61 1,101 +7.39(+2.58%)
Jan 19, 2023 290.00 290.00 286.00 286.22 1,178 -2.78(-0.96%)
Jan 18, 2023 293.00 293.00 289.00 289.00 1,392 -6.00(-2.03%)
Jan 17, 2023 294.00 295.00 294.00 295.00 854 +0.60(+0.20%)
Jan 13, 2023 281.74 300.80 281.74 294.40 2,201 +0.41(+0.14%)
Jan 12, 2023 291.93 294.00 290.00 293.99 3,517 -2.52(-0.85%)
Jan 11, 2023 296.51 296.51 296.51 296.51 1,316 +2.51(+0.85%)
Jan 10, 2023 294.00 294.00 294.00 294.00 486 +4.20(+1.45%)
Jan 09, 2023 289.80 289.80 289.80 289.80 1,434 -9.20(-3.08%)
Jan 06, 2023 299.00 299.00 299.00 299.00 575 +17.38(+6.17%)
Jan 05, 2023 276.10 282.53 276.10 281.62 1,834 +1.61(+0.57%)
Jan 04, 2023 271.23 280.01 268.00 280.01 3,371 +15.24(+5.76%)
Jan 03, 2023 258.00 267.56 258.00 264.77 2,986 +14.26(+5.69%)
Dec 30, 2022 260.00 275.99 250.00 250.51 11,368 -16.69(-6.25%)
Dec 29, 2022 275.10 278.00 267.20 267.20 6,429 -7.10(-2.59%)
Dec 28, 2022 280.00 280.00 274.30 274.30 1,216 -10.70(-3.75%)
Dec 27, 2022 295.10 295.10 285.00 285.00 2,642 -15.80(-5.25%)
Dec 23, 2022 289.97 311.39 289.97 300.80 6,480 +11.44(+3.95%)
Dec 22, 2022 294.98 294.98 289.36 289.36 1,560 -8.64(-2.90%)
Dec 21, 2022 293.99 300.00 293.40 298.00 5,520 +10.01(+3.48%)
Dec 20, 2022 276.10 287.99 275.00 287.99 7,847 +3.35(+1.18%)
Dec 19, 2022 277.00 284.64 277.00 284.64 4,456 +9.27(+3.37%)
Dec 16, 2022 269.97 275.37 269.97 275.37 10,122 -0.03(-0.01%)
Dec 15, 2022 264.63 275.40 264.63 275.40 2,819 +4.21(+1.55%)
Dec 14, 2022 264.58 271.19 264.58 271.19 6,453 +6.06(+2.29%)
Dec 13, 2022 265.13 265.13 265.13 265.13 1,979 -3.32(-1.24%)
Dec 12, 2022 260.01 269.41 256.33 268.45 6,333 +7.30(+2.80%)
Dec 09, 2022 261.15 261.15 261.15 261.15 1,200 -3.84(-1.45%)
Dec 08, 2022 261.00 264.99 261.00 264.99 872 +0.56(+0.21%)
Dec 07, 2022 264.43 264.43 264.43 264.43 495 -5.57(-2.06%)
Dec 06, 2022 270.00 270.00 270.00 270.00 4,214 -0.99(-0.37%)
Dec 05, 2022 275.51 275.51 270.99 270.99 1,991 -2.07(-0.76%)
Dec 02, 2022 273.06 273.06 273.06 273.06 455 -4.74(-1.71%)
Dec 01, 2022 277.80 277.80 277.80 277.80 1,024 +2.80(+1.02%)
Nov 30, 2022 277.63 278.00 273.05 275.00 3,021 +0.01(+0.00%)
Nov 29, 2022 274.99 274.99 274.99 274.99 1,033 +2.00(+0.73%)
Nov 28, 2022 272.99 272.99 272.99 272.99 687 -3.01(-1.09%)
Nov 23, 2022 276.00 340 +2.90(+1.06%)
Nov 22, 2022 273.10 273.10 273.10 273.10 1,005 +1.59(+0.59%)
Nov 21, 2022 271.51 271.51 271.51 271.51 1,226 -8.49(-3.03%)
Nov 18, 2022 285.38 285.38 277.00 280.00 2,346 -0.79(-0.28%)
Nov 17, 2022 268.29 280.79 268.29 280.79 2,521 +8.78(+3.23%)
Nov 16, 2022 277.00 277.00 272.01 272.01 525 -3.08(-1.12%)
Nov 15, 2022 271.50 275.10 269.86 275.09 2,933 +5.04(+1.87%)
Nov 14, 2022 270.05 270.05 270.05 270.05 815 -4.95(-1.80%)
Nov 11, 2022 275.00 275.00 275.00 275.00 1,043 +1.00(+0.36%)
Nov 10, 2022 279.00 279.00 274.00 274.00 3,276 +5.00(+1.86%)
Nov 09, 2022 269.00 269.00 269.00 269.00 744 -0.55(-0.20%)
Nov 08, 2022 271.99 272.00 269.55 269.55 876 -1.43(-0.53%)
Nov 07, 2022 270.98 270.98 270.98 270.98 641 +3.08(+1.15%)
Nov 04, 2022 267.90 267.90 267.90 267.90 596 +7.90(+3.04%)
Nov 02, 2022 260.00 429 -3.60(-1.37%)
Nov 01, 2022 267.80 267.80 263.60 263.60 1,657 -4.65(-1.73%)
Oct 31, 2022 268.43 273.50 268.25 268.25 2,820 -5.74(-2.09%)
Oct 28, 2022 267.94 273.99 267.94 273.99 2,175 +8.99(+3.39%)
Oct 27, 2022 265.00 265.00 265.00 265.00 1,047 -4.03(-1.50%)
Oct 26, 2022 266.29 269.03 266.29 269.03 1,277 +1.03(+0.38%)
Oct 25, 2022 269.99 269.99 266.60 268.00 1,396 +1.05(+0.39%)
Oct 24, 2022 266.95 266.95 266.95 266.95 1,184 -8.04(-2.92%)
Oct 21, 2022 280.14 281.48 274.99 274.99 3,724 -11.05(-3.86%)
Oct 20, 2022 273.40 286.04 273.40 286.04 2,206 +17.35(+6.46%)
Oct 19, 2022 265.48 268.69 265.48 268.69 1,662 +3.75(+1.42%)
Oct 18, 2022 264.94 264.94 264.94 264.94 1,007 +4.70(+1.81%)
Oct 17, 2022 257.19 260.24 257.19 260.24 1,954 +5.23(+2.05%)
Oct 14, 2022 255.01 255.01 255.01 255.01 1,418 +4.13(+1.65%)
Oct 13, 2022 247.51 251.17 245.53 250.88 5,408 -3.12(-1.23%)
Oct 12, 2022 253.24 254.00 251.72 254.00 1,759 +7.40(+3.00%)
Oct 11, 2022 250.80 256.00 246.60 246.60 10,201 -11.65(-4.51%)
Oct 10, 2022 254.35 258.25 252.94 258.25 12,676 +3.25(+1.27%)
Oct 07, 2022 256.01 256.01 255.00 255.00 3,768 -5.31(-2.04%)
Oct 06, 2022 260.31 260.31 260.31 260.31 733 -2.29(-0.87%)
Oct 05, 2022 262.60 262.60 262.60 262.60 953 -7.39(-2.74%)
Oct 04, 2022 269.99 269.99 269.99 269.99 1,186 +3.06(+1.15%)
Oct 03, 2022 261.01 266.93 261.01 266.93 1,692 +10.54(+4.11%)
Sep 30, 2022 256.39 256.39 256.39 256.39 775 -3.10(-1.19%)
Sep 29, 2022 259.49 259.49 259.49 259.49 671 -1.04(-0.40%)
Sep 28, 2022 260.00 260.53 260.00 260.53 1,395 +13.53(+5.48%)
Sep 27, 2022 250.59 250.59 247.00 247.00 6,504 +10.99(+4.66%)
Sep 26, 2022 254.75 254.75 236.01 236.01 3,337 -19.99(-7.81%)
Sep 23, 2022 258.00 258.45 256.00 256.00 3,778 +0.27(+0.11%)
Sep 22, 2022 255.73 255.73 255.73 255.73 1,530 +0.30(+0.12%)
Sep 21, 2022 255.43 255.43 255.43 255.43 1,757 -2.57(-1.00%)
Sep 20, 2022 258.00 258.00 258.00 258.00 1,169 -9.00(-3.37%)
Sep 16, 2022 267.00 368 +6.79(+2.61%)
Sep 15, 2022 260.21 260.21 260.21 260.21 1,185 -2.09(-0.80%)
Sep 14, 2022 262.30 262.30 262.30 262.30 1,087 +0.30(+0.11%)
Sep 13, 2022 261.00 262.00 261.00 262.00 959 -5.68(-2.12%)
Sep 12, 2022 267.00 267.68 267.00 267.68 906 +3.17(+1.20%)
Sep 09, 2022 264.51 264.51 264.51 264.51 680 -0.28(-0.11%)
Sep 08, 2022 260.02 264.79 260.00 264.79 1,661 +0.79(+0.30%)
Sep 07, 2022 261.73 264.00 261.73 264.00 1,571 +2.89(+1.11%)
Sep 06, 2022 261.11 261.11 261.11 261.11 1,236 -2.49(-0.94%)
Sep 02, 2022 262.00 268.20 262.00 263.60 1,974 +1.26(+0.48%)
Sep 01, 2022 261.42 262.35 261.42 262.34 2,050 +1.14(+0.44%)
Aug 31, 2022 261.20 261.20 261.20 261.20 836 -2.80(-1.06%)
Aug 30, 2022 264.00 264.00 264.00 264.00 707 +2.00(+0.76%)
Aug 29, 2022 262.00 262.00 262.00 262.00 406 -2.40(-0.91%)
Aug 26, 2022 267.08 267.08 264.40 264.40 1,771 -10.20(-3.71%)
Aug 25, 2022 272.80 274.60 271.95 274.60 1,640 +7.80(+2.92%)
Aug 24, 2022 263.20 266.80 263.20 266.80 1,127 +8.76(+3.39%)
Aug 23, 2022 260.00 260.00 255.01 258.04 7,001 +1.26(+0.49%)
Aug 22, 2022 262.00 262.00 255.50 256.78 6,527 -3.42(-1.31%)
Aug 19, 2022 265.98 274.75 260.20 260.20 4,833 -11.94(-4.39%)
Aug 18, 2022 272.34 272.34 272.14 272.14 1,110 +8.14(+3.08%)
Aug 17, 2022 270.93 270.93 264.00 264.00 667 -4.96(-1.84%)
Aug 16, 2022 268.96 268.96 268.96 268.96 575 +2.93(+1.10%)
Aug 15, 2022 266.03 266.03 266.03 266.03 1,241 -6.47(-2.37%)
Aug 12, 2022 272.50 272.50 272.50 272.50 1,259 +3.40(+1.26%)
Aug 11, 2022 269.10 269.10 269.10 269.10 1,241 +1.10(+0.41%)
Aug 10, 2022 268.00 268.00 268.00 268.00 845 +3.50(+1.32%)
Aug 09, 2022 264.50 264.50 264.50 264.50 1,088 -3.35(-1.25%)
Aug 08, 2022 271.60 271.60 266.00 267.85 2,592 -1.15(-0.43%)
Aug 05, 2022 269.00 269.00 269.00 269.00 1,362 -2.00(-0.74%)
Aug 04, 2022 274.70 274.70 271.00 271.00 1,056 +1.00(+0.37%)
Aug 03, 2022 275.00 275.40 270.00 270.00 3,239 +4.65(+1.75%)
Aug 02, 2022 269.95 269.95 265.35 265.35 2,065 -6.11(-2.25%)
Aug 01, 2022 262.37 271.46 262.37 271.46 821 +1.16(+0.43%)
Jul 29, 2022 270.00 270.30 270.00 270.30 1,371 +0.30(+0.11%)
Jul 28, 2022 270.00 270.00 270.00 270.00 829 +1.41(+0.52%)
Jul 27, 2022 268.59 268.59 268.59 268.59 1,413 +9.72(+3.75%)
Jul 26, 2022 268.98 269.15 258.87 258.87 2,335 -16.37(-5.95%)
Jul 25, 2022 272.86 275.24 272.86 275.24 952 +3.98(+1.47%)
Jul 22, 2022 270.00 271.26 270.00 271.26 1,044 -0.79(-0.29%)
Jul 21, 2022 264.75 272.05 264.75 272.05 1,002 +2.26(+0.84%)
Jul 20, 2022 269.00 269.79 267.00 269.79 1,832 +2.79(+1.04%)
Jul 19, 2022 269.90 269.90 267.00 267.00 947 +9.50(+3.69%)
Jul 18, 2022 257.50 257.50 257.50 257.50 1,278 -6.28(-2.38%)
Jul 15, 2022 256.52 263.78 256.50 263.78 2,618 +12.53(+4.99%)
Jul 14, 2022 248.06 254.77 248.06 251.25 2,655 -1.25(-0.50%)
Jul 12, 2022 252.50 744 -8.80(-3.37%)
Jul 11, 2022 261.30 261.30 261.30 261.30 923 -10.72(-3.94%)
Jul 08, 2022 272.02 272.02 272.02 272.02 1,443 -5.68(-2.05%)
Jul 07, 2022 275.00 278.98 274.98 277.70 2,473 +6.55(+2.42%)
Jul 06, 2022 271.89 275.06 270.33 271.15 2,433 +2.15(+0.80%)
Jul 05, 2022 261.50 269.00 261.50 269.00 2,243 +3.00(+1.13%)
Jul 01, 2022 260.00 266.00 260.00 266.00 1,281 +7.20(+2.78%)
Jun 30, 2022 252.20 260.34 252.20 258.80 3,908 -0.56(-0.22%)
Jun 29, 2022 255.00 259.36 255.00 259.36 3,485 +1.96(+0.76%)
Jun 28, 2022 260.76 260.76 256.30 257.40 1,767 -2.44(-0.94%)
Jun 27, 2022 257.47 259.84 257.47 259.84 1,749 -3.16(-1.20%)
Jun 24, 2022 265.01 265.01 260.57 263.00 9,162 +3.41(+1.31%)
Jun 23, 2022 263.00 263.00 259.59 259.59 2,568 -4.84(-1.83%)
Jun 22, 2022 264.94 266.12 263.00 264.43 5,714 -3.07(-1.15%)
Jun 21, 2022 265.00 271.01 265.00 267.50 6,910 +4.20(+1.60%)
Jun 17, 2022 259.70 264.00 253.87 263.30 12,337 +3.60(+1.39%)
Jun 16, 2022 258.04 259.70 256.65 259.70 5,927 -9.10(-3.39%)
Jun 15, 2022 264.78 268.80 264.00 268.80 4,271 +6.85(+2.62%)
Jun 14, 2022 259.99 261.95 259.00 261.95 3,446 +5.11(+1.99%)
Jun 13, 2022 260.20 264.70 254.03 256.84 4,100 -14.42(-5.32%)
Jun 10, 2022 278.00 278.00 271.26 271.26 2,070 -11.64(-4.11%)
Jun 09, 2022 282.90 282.90 282.90 282.90 1,838 -8.50(-2.92%)
Jun 08, 2022 292.00 292.00 287.00 291.40 3,693 +0.90(+0.31%)
Jun 07, 2022 282.00 291.70 282.00 290.50 4,824 +5.20(+1.82%)
Jun 06, 2022 287.31 287.31 282.50 285.30 7,643 +7.80(+2.81%)
Jun 03, 2022 277.50 277.50 277.50 277.50 1,649 -3.50(-1.25%)
Jun 02, 2022 280.09 281.00 274.00 281.00 7,141 +5.00(+1.81%)
Jun 01, 2022 279.20 280.00 269.45 276.00 3,627 +0.18(+0.07%)
May 31, 2022 275.00 277.40 273.18 275.82 4,361 -2.15(-0.77%)
May 27, 2022 278.20 287.43 272.88 277.97 5,671 -2.13(-0.76%)
May 26, 2022 272.99 285.07 272.62 280.10 6,658 +11.10(+4.13%)
May 25, 2022 259.43 271.45 259.43 269.00 6,266 +8.76(+3.37%)
May 24, 2022 263.15 263.15 257.23 260.24 5,423 -7.56(-2.82%)
May 23, 2022 259.00 268.08 258.51 267.80 5,137 +22.16(+9.02%)
May 20, 2022 244.50 248.60 243.01 245.64 4,847 +1.14(+0.47%)
May 19, 2022 252.00 253.73 242.00 244.50 7,499 -3.15(-1.27%)
May 18, 2022 248.00 248.00 247.23 247.65 3,204 -4.75(-1.88%)
May 17, 2022 246.00 252.40 246.00 252.40 2,860 +6.15(+2.50%)
May 16, 2022 251.13 251.13 243.04 246.25 3,793 -6.50(-2.57%)
May 13, 2022 252.75 252.75 252.75 252.75 1,956 -2.55(-1.00%)
May 12, 2022 258.81 259.95 254.89 255.30 5,423 +0.41(+0.16%)
May 11, 2022 253.38 259.93 253.38 254.89 2,154 +1.50(+0.59%)
May 10, 2022 253.38 253.38 253.38 253.38 1,106 +4.41(+1.77%)
May 09, 2022 254.95 256.12 246.00 248.97 3,757 -8.03(-3.12%)
May 06, 2022 258.68 258.69 254.03 257.00 2,406 +0.98(+0.38%)
May 05, 2022 261.62 261.62 256.02 256.02 2,036 -16.35(-6.00%)
May 04, 2022 261.95 272.37 261.95 272.37 1,463 +13.21(+5.10%)
May 03, 2022 262.59 262.59 257.74 259.16 5,308 -6.80(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.