Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.2100
0.2150
0.2000
0.2000
718,993
-0.01(-6.98%)
Apr 27, 2018
0.2200
0.2200
0.2150
0.2150
45,500
+0.00(+0.00%)
Apr 26, 2018
0.2200
0.2250
0.2150
0.2150
239,056
-0.01(-2.27%)
Apr 25, 2018
0.2250
0.2250
0.2200
0.2200
319,300
+0.00(+0.00%)
Apr 24, 2018
0.2250
0.2250
0.2200
0.2200
29,000
+0.00(+0.00%)
Apr 23, 2018
0.2250
0.2350
0.2150
0.2200
166,862
-0.01(-6.38%)
Apr 20, 2018
0.2250
0.2350
0.2200
0.2350
142,165
+0.01(+4.44%)
Apr 19, 2018
0.2350
0.2350
0.2250
0.2250
191,805
-0.01(-2.17%)
Apr 18, 2018
0.2250
0.2350
0.2200
0.2300
988,088
+0.01(+4.55%)
Apr 17, 2018
0.2150
0.2200
0.2150
0.2200
246,600
+0.01(+4.76%)
Apr 16, 2018
0.2200
0.2200
0.2100
0.2100
768,940
-0.01(-2.33%)
Apr 13, 2018
0.2200
0.2200
0.2100
0.2150
433,500
+0.00(+0.00%)
Apr 12, 2018
0.2150
0.2200
0.2150
0.2150
133,350
-0.01(-2.27%)
Apr 11, 2018
0.2150
0.2250
0.2150
0.2200
455,500
+0.00(+0.00%)
Apr 10, 2018
0.2150
0.2200
0.2150
0.2200
73,000
+0.00(+0.00%)
Apr 09, 2018
0.2150
0.2250
0.2100
0.2200
132,600
+0.01(+2.33%)
Apr 06, 2018
0.2200
0.2200
0.2100
0.2150
145,354
-0.01(-2.27%)
Apr 05, 2018
0.2250
0.2250
0.2150
0.2200
393,900
+0.00(+0.00%)
Apr 04, 2018
0.2200
0.2200
0.2200
0.2200
202,800
+0.00(+0.00%)
Apr 03, 2018
0.2250
0.2250
0.2200
0.2200
290,900
-0.01(-2.22%)
Apr 02, 2018
0.2250
0.2300
0.2200
0.2250
146,349
+0.00(+0.00%)
Mar 29, 2018
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Mar 28, 2018
0.2300
0.2350
0.2200
0.2250
750,340
-0.01(-2.17%)
Mar 27, 2018
0.2450
0.2450
0.2300
0.2300
502,062
-0.01(-6.12%)
Mar 26, 2018
0.2400
0.2650
0.2400
0.2450
1,396,096
+0.01(+6.52%)
Mar 23, 2018
0.2250
0.2300
0.2250
0.2300
177,079
+0.01(+2.22%)
Mar 22, 2018
0.2250
0.2250
0.2200
0.2250
157,834
+0.00(+0.00%)
Mar 21, 2018
0.2300
0.2350
0.2100
0.2250
246,750
-0.01(-2.17%)
Mar 20, 2018
0.2350
0.2350
0.2200
0.2300
418,287
-0.00(-2.13%)
Mar 19, 2018
0.2200
0.2350
0.2200
0.2350
1,096,855
+0.02(+9.30%)
Mar 16, 2018
0.2150
0.2200
0.2050
0.2150
736,531
+0.01(+4.88%)
Mar 15, 2018
0.2050
0.2150
0.2050
0.2050
133,500
-0.01(-2.38%)
Mar 14, 2018
0.2100
0.2100
0.2000
0.2100
1,066,900
+0.00(+0.00%)
Mar 13, 2018
0.2200
0.2200
0.2050
0.2100
564,600
-0.02(-6.67%)
Mar 12, 2018
0.2300
0.2300
0.2200
0.2250
336,501
+0.00(+0.00%)
Mar 09, 2018
0.2200
0.2250
0.2100
0.2250
296,150
+0.01(+4.65%)
Mar 08, 2018
0.2200
0.2200
0.2150
0.2150
204,820
-0.01(-4.44%)
Mar 07, 2018
0.2300
0.2300
0.2200
0.2250
171,850
+0.00(+0.00%)
Mar 06, 2018
0.2100
0.2300
0.2100
0.2250
638,600
+0.02(+12.50%)
Mar 05, 2018
0.2000
0.2050
0.1950
0.2000
159,435
+0.00(+0.00%)
Mar 02, 2018
0.1950
0.2050
0.1900
0.2000
165,700
+0.02(+8.11%)
Mar 01, 2018
0.2050
0.2050
0.1800
0.1850
336,700
-0.01(-5.13%)
Feb 28, 2018
0.2050
0.2050
0.1950
0.1950
87,756
-0.01(-4.88%)
Feb 27, 2018
0.2100
0.2100
0.2000
0.2050
161,750
+0.00(+0.00%)
Feb 26, 2018
0.2000
0.2100
0.2000
0.2050
183,661
+0.00(+0.00%)
Feb 23, 2018
0.2150
0.2150
0.2000
0.2050
73,701
-0.01(-2.38%)
Feb 22, 2018
0.2100
0.2100
0.1950
0.2100
186,400
+0.01(+5.00%)
Feb 21, 2018
0.2100
0.2100
0.2000
0.2000
351,863
-0.00(-2.44%)
Feb 20, 2018
0.2050
0.2100
0.1950
0.2050
462,816
-0.01(-4.65%)
Feb 16, 2018
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Feb 15, 2018
0.2300
0.2300
0.2100
0.2200
262,909
-0.01(-4.35%)
Feb 14, 2018
0.2200
0.2350
0.2150
0.2300
241,289
+0.01(+4.55%)
Feb 13, 2018
0.2200
672,921
+0.02(+12.82%)
Feb 12, 2018
0.2000
0.2100
0.1950
0.1950
189,100
+0.00(+0.00%)
Feb 09, 2018
0.2100
0.2100
0.1800
0.1950
588,719
-0.01(-7.14%)
Feb 08, 2018
0.2000
0.2050
0.2100
79,800
+0.01(+5.00%)
Feb 07, 2018
0.2050
0.2000
0.2000
346,200
-0.00(-2.44%)
Feb 06, 2018
0.2100
0.2150
0.2000
0.2050
330,237
+0.00(+0.00%)
Feb 05, 2018
0.2050
0.2100
0.2000
0.2050
290,070
-0.01(-2.38%)
Feb 02, 2018
0.2200
0.2200
0.2050
0.2100
564,858
-0.02(-6.67%)
Feb 01, 2018
0.2050
0.2450
0.2000
0.2250
1,049,787
+0.02(+7.14%)
Jan 31, 2018
0.2200
0.2200
0.2000
0.2100
901,226
+0.00(+0.00%)
Jan 30, 2018
0.2050
0.2150
0.2000
0.2100
440,100
-0.01(-2.33%)
Jan 29, 2018
0.2250
0.2250
0.2000
0.2150
279,226
-0.01(-2.27%)
Jan 26, 2018
0.2250
0.2350
0.2150
0.2200
369,108
-0.01(-2.22%)
Jan 25, 2018
0.2400
0.2400
0.2200
0.2250
328,800
-0.01(-4.26%)
Jan 24, 2018
0.2300
0.2450
0.2200
0.2350
483,385
+0.01(+6.82%)
Jan 23, 2018
0.2200
0.2200
0.2050
0.2200
917,392
+0.00(+0.00%)
Jan 22, 2018
0.2450
0.2450
0.2150
0.2200
377,350
-0.01(-6.38%)
Jan 19, 2018
0.2450
0.2450
0.2200
0.2350
568,404
-0.01(-4.08%)
Jan 18, 2018
0.2450
0.2500
0.2400
0.2450
180,046
+0.00(+0.00%)
Jan 17, 2018
0.2700
0.2700
0.2450
0.2450
442,630
-0.03(-9.26%)
Jan 16, 2018
0.2350
0.2750
0.2250
0.2700
790,380
+0.03(+10.20%)
Jan 15, 2018
0.2600
0.2650
0.2300
0.2450
893,340
-0.02(-5.77%)
Jan 12, 2018
0.2650
0.2750
0.2550
0.2600
1,676,363
-0.02(-5.45%)
Jan 11, 2018
0.2750
0.2900
0.2600
0.2750
1,280,329
+0.01(+3.77%)
Jan 10, 2018
0.2250
0.2750
0.2300
0.2650
1,394,448
+0.04(+15.22%)
Jan 09, 2018
0.2350
0.2350
0.2150
0.2300
691,595
-0.00(-2.13%)
Jan 08, 2018
0.2450
0.2500
0.2150
0.2350
1,236,160
-0.02(-6.00%)
Jan 05, 2018
0.2350
0.2650
0.2350
0.2500
2,872,591
+0.02(+11.11%)
Jan 04, 2018
0.2000
0.2300
0.2000
0.2250
1,556,723
+0.02(+12.50%)
Jan 03, 2018
0.1800
0.2000
0.1750
0.2000
811,141
+0.03(+14.29%)
Jan 02, 2018
0.1600
0.1850
0.1600
0.1750
1,143,151
+0.02(+12.90%)
Dec 29, 2017
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Dec 28, 2017
0.1650
0.1650
0.1500
0.1500
186,400
-0.01(-6.25%)
Dec 27, 2017
0.1600
0.1650
0.1500
0.1600
537,363
+0.01(+6.67%)
Dec 22, 2017
0.1450
0.1500
0.1450
0.1500
146,150
+0.01(+3.45%)
Dec 21, 2017
0.1450
0.1500
0.1400
0.1450
290,020
+0.00(+3.57%)
Dec 20, 2017
0.1450
0.1500
0.1350
0.1400
572,972
-0.00(-3.45%)
Dec 19, 2017
0.1500
0.1550
0.1450
0.1450
419,670
-0.01(-6.45%)
Dec 18, 2017
0.1600
0.1600
0.1500
0.1550
424,500
-0.01(-3.13%)
Dec 15, 2017
0.1600
0.1600
0.1550
0.1600
46,150
+0.01(+6.67%)
Dec 14, 2017
0.1550
0.1600
0.1500
0.1500
201,750
-0.01(-3.23%)
Dec 13, 2017
0.1400
0.1550
0.1400
0.1550
197,881
+0.01(+10.71%)
Dec 12, 2017
0.1400
0.1450
0.1400
0.1400
239,760
-0.00(-3.45%)
Dec 11, 2017
0.1450
0.1450
0.1400
0.1450
263,600
-0.01(-3.33%)
Dec 08, 2017
0.1450
0.1500
0.1400
0.1500
433,200
+0.01(+3.45%)
Dec 07, 2017
0.1550
0.1550
0.1450
0.1450
201,210
-0.01(-3.33%)
Dec 06, 2017
0.1500
0.1550
0.1500
0.1500
244,000
-0.01(-3.23%)
Dec 05, 2017
0.1650
0.1650
0.1500
0.1550
645,158
-0.01(-3.13%)
Dec 04, 2017
0.1650
0.1700
0.1550
0.1600
817,217
-0.01(-5.88%)
Dec 01, 2017
0.1550
0.1750
0.1550
0.1700
431,318
+0.02(+9.68%)
Nov 30, 2017
0.1650
0.1650
0.1500
0.1550
882,582
-0.01(-3.13%)
Nov 29, 2017
0.1800
0.1800
0.1600
0.1600
487,700
-0.02(-11.11%)
Nov 28, 2017
0.1900
0.2000
0.1800
0.1800
1,406,079
-0.02(-7.69%)
Nov 27, 2017
0.1800
0.2000
0.1800
0.1950
3,220,807
+0.02(+8.33%)
Nov 24, 2017
0.1750
0.1800
0.1700
0.1800
969,110
+0.01(+2.86%)
Nov 23, 2017
0.1900
0.2000
0.1650
0.1750
2,230,905
-0.01(-5.41%)
Nov 22, 2017
0.1500
0.1900
0.1500
0.1850
4,284,341
+0.04(+27.59%)
Nov 21, 2017
0.1450
0.1450
0.1400
0.1450
462,642
+0.00(+3.57%)
Nov 20, 2017
0.1350
0.1450
0.1350
0.1400
1,067,889
+0.01(+3.70%)
Nov 17, 2017
0.1300
0.1350
0.1300
0.1350
70,700
+0.00(+0.00%)
Nov 16, 2017
0.1300
0.1350
0.1250
0.1350
191,126
+0.01(+3.85%)
Nov 15, 2017
0.1350
0.1400
0.1200
0.1300
995,700
+0.00(+0.00%)
Nov 14, 2017
0.1250
0.1350
0.1250
0.1300
706,650
+0.01(+4.00%)
Nov 13, 2017
0.1300
0.1300
0.1150
0.1250
583,550
-0.01(-3.85%)
Nov 10, 2017
0.1350
0.1350
0.1250
0.1300
712,480
+0.00(+0.00%)
Nov 09, 2017
0.1100
0.1350
0.1100
0.1300
1,745,552
+0.02(+18.18%)
Nov 08, 2017
0.1050
0.1100
0.1050
0.1100
94,550
+0.01(+4.76%)
Nov 07, 2017
0.1050
0.1100
0.1000
0.1050
449,950
-0.01(-4.55%)
Nov 06, 2017
0.1050
0.1100
0.1000
0.1100
383,475
+0.01(+4.76%)
Nov 03, 2017
0.1100
0.1100
0.1000
0.1050
554,650
+0.00(+0.00%)
Nov 02, 2017
0.1100
0.1100
0.1000
0.1050
865,654
-0.01(-8.70%)
Nov 01, 2017
0.1100
0.1200
0.1100
0.1150
60,023
+0.01(+4.55%)
Oct 31, 2017
0.1150
0.1150
0.1100
0.1100
64,500
+0.00(+0.00%)
Oct 30, 2017
0.1100
0.1150
0.1050
0.1100
172,628
+0.00(+0.00%)
Oct 27, 2017
0.1150
0.1150
0.1100
0.1100
44,521
+0.00(+0.00%)
Oct 26, 2017
0.1100
0.1150
0.1100
0.1100
115,200
-0.01(-4.35%)
Oct 25, 2017
0.1200
0.1200
0.1150
0.1150
113,637
+0.00(+0.00%)
Oct 24, 2017
0.1250
0.1250
0.1150
0.1150
206,800
-0.01(-11.54%)
Oct 23, 2017
0.1300
0.1300
0.1200
0.1300
57,000
+0.01(+4.00%)
Oct 20, 2017
0.1250
0.1300
0.1250
0.1250
52,500
-0.01(-3.85%)
Oct 19, 2017
0.1250
0.1300
0.1100
0.1300
164,900
+0.00(+0.00%)
Oct 18, 2017
0.1300
0.1350
0.1300
0.1300
16,500
-0.01(-3.70%)
Oct 17, 2017
0.1400
0.1400
0.1250
0.1350
234,433
-0.01(-3.57%)
Oct 16, 2017
0.1450
0.1450
0.1400
0.1400
157,620
+0.00(+0.00%)
Oct 13, 2017
0.1450
0.1500
0.1400
0.1400
223,308
-0.00(-3.45%)
Oct 12, 2017
0.1350
0.1500
0.1350
0.1450
314,526
+0.00(+0.00%)
Oct 11, 2017
0.1350
0.1500
0.1350
0.1450
491,500
+0.01(+11.54%)
Oct 10, 2017
0.1300
0.1350
0.1300
0.1300
348,500
+0.01(+4.00%)
Oct 06, 2017
0.1250
0.1250
0.1250
0.1250
103,011
+0.00(+0.00%)
Oct 05, 2017
0.1200
0.1250
0.1150
0.1250
130,500
+0.01(+4.17%)
Oct 04, 2017
0.1200
0.1200
0.1200
0.1200
132,500
-0.01(-4.00%)
Oct 03, 2017
0.1300
0.1300
0.1250
0.1250
107,100
+0.00(+0.00%)
Oct 02, 2017
0.1250
0.1250
0.1250
0.1250
31,600
-0.01(-3.85%)
Sep 29, 2017
0.1300
0.1300
0.1200
0.1300
185,880
+0.01(+4.00%)
Sep 28, 2017
0.1200
0.1250
0.1200
0.1250
31,000
+0.00(+0.00%)
Sep 27, 2017
0.1200
0.1250
0.1200
0.1250
89,050
+0.01(+4.17%)
Sep 26, 2017
0.1250
0.1300
0.1200
0.1200
30,400
+0.00(+0.00%)
Sep 25, 2017
0.1250
0.1300
0.1200
0.1200
341,999
+0.00(+0.00%)
Sep 22, 2017
0.1250
0.1250
0.1200
0.1200
101,300
-0.01(-4.00%)
Sep 21, 2017
0.1150
0.1250
0.1100
0.1250
280,839
+0.01(+4.17%)
Sep 20, 2017
0.1200
0.1250
0.1200
0.1200
168,969
-0.01(-4.00%)
Sep 19, 2017
0.1250
0.1250
0.1150
0.1250
249,700
+0.00(+0.00%)
Sep 18, 2017
0.1250
0.1250
0.1200
0.1250
265,550
+0.00(+0.00%)
Sep 15, 2017
0.1300
0.1350
0.1200
0.1250
528,850
-0.01(-7.41%)
Sep 14, 2017
0.1350
0.1350
0.1300
0.1350
253,730
+0.00(+0.00%)
Sep 13, 2017
0.1450
0.1450
0.1300
0.1350
438,698
-0.01(-6.90%)
Sep 12, 2017
0.1450
0.1500
0.1400
0.1450
330,229
+0.00(+0.00%)
Sep 11, 2017
0.1450
0.1600
0.1400
0.1450
689,075
+0.01(+7.41%)
Sep 08, 2017
0.1500
0.1500
0.1350
0.1350
225,970
-0.01(-6.90%)
Sep 07, 2017
0.1500
0.1400
0.1450
501,800
+0.00(+3.57%)
Sep 06, 2017
0.1500
0.1500
0.1400
0.1400
817,399
+0.00(+0.00%)
Sep 05, 2017
0.1300
0.1450
0.1300
0.1400
1,018,288
+0.02(+12.00%)
Sep 01, 2017
0.1300
0.1300
0.1250
0.1250
313,200
-0.01(-3.85%)
Aug 31, 2017
0.1200
0.1300
0.1200
0.1300
122,500
+0.01(+4.00%)
Aug 30, 2017
0.1300
0.1300
0.1200
0.1250
254,800
+0.00(+0.00%)
Aug 29, 2017
0.1300
0.1350
0.1200
0.1250
611,893
+0.00(+0.00%)
Aug 28, 2017
0.1250
0.1250
0.1150
0.1250
86,750
+0.01(+8.70%)
Aug 25, 2017
0.1250
0.1250
0.1150
0.1150
239,373
-0.00(-4.17%)
Aug 24, 2017
0.1300
0.1300
0.1150
0.1200
450,540
-0.01(-7.69%)
Aug 23, 2017
0.1150
0.1350
0.1150
0.1300
2,064,833
+0.03(+30.00%)
Aug 22, 2017
0.1050
0.1050
0.0950
0.1000
131,745
-0.00(-4.76%)
Aug 21, 2017
0.1050
0.1050
0.0950
0.1050
84,720
+0.00(+0.00%)
Aug 18, 2017
0.1050
0.1050
0.0950
0.1050
306,400
+0.01(+10.53%)
Aug 17, 2017
0.0950
0.0950
0.0950
0.0950
10,000
-0.01(-5.00%)
Aug 16, 2017
0.1000
0.1050
0.0950
0.1000
97,050
+0.01(+5.26%)
Aug 15, 2017
0.0950
0.1000
0.0950
0.0950
95,000
+0.00(+0.00%)
Aug 14, 2017
0.1100
0.1100
0.0950
0.0950
27,167
-0.01(-5.00%)
Aug 11, 2017
0.1050
0.1050
0.1000
0.1000
38,300
-0.00(-4.76%)
Aug 10, 2017
0.0950
0.1050
0.0950
0.1050
154,850
+0.01(+10.53%)
Aug 09, 2017
0.0950
0.0950
0.0950
0.0950
20,000
+0.01(+5.56%)
Aug 08, 2017
0.1000
0.1000
0.0900
0.0900
245,000
-0.01(-10.00%)
Aug 03, 2017
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Aug 02, 2017
0.1000
0.1000
0.0900
0.0950
402,476
+0.01(+5.56%)
Aug 01, 2017
0.0900
0.0950
0.0850
0.0900
76,000
-0.01(-10.00%)
Jul 31, 2017
0.0950
0.1000
0.0900
0.1000
65,595
+0.01(+5.26%)
Jul 28, 2017
0.0950
0.0950
0.0950
0.0950
93,500
+0.00(+0.00%)
Jul 27, 2017
0.0900
0.0950
0.0900
0.0950
181,300
+0.01(+5.56%)
Jul 26, 2017
0.0950
0.0950
0.0800
0.0900
3,379,300
-0.01(-5.26%)
Jul 25, 2017
0.1000
0.1050
0.0950
0.0950
15,415
-0.01(-5.00%)
Jul 24, 2017
0.1000
0.1050
0.1000
0.1000
48,000
+0.00(+0.00%)
Jul 21, 2017
0.1000
0.1000
0.1000
0.1000
8,000
+0.00(+0.00%)
Jul 20, 2017
0.1000
0.1000
0.1000
0.1000
9,600
-0.01(-9.09%)
Jul 19, 2017
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
Jul 18, 2017
0.0950
0.1100
0.0950
0.1100
114,600
+0.01(+10.00%)
Jul 17, 2017
0.1000
0.1000
0.0950
0.1000
65,000
+0.01(+5.26%)
Jul 14, 2017
0.1000
0.1000
0.0900
0.0950
112,325
+0.01(+5.56%)
Jul 13, 2017
0.0900
0.0900
0.0900
0.0900
22,000
+0.00(+0.00%)
Jul 11, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 10, 2017
0.0900
0.0950
0.0850
0.0900
210,998
+0.00(+0.00%)
Jul 07, 2017
0.0900
0.0950
0.0900
0.0900
48,500
-0.01(-10.00%)
Jul 06, 2017
0.0950
0.1000
0.0950
0.1000
15,000
+0.01(+11.11%)
Jul 05, 2017
0.0950
0.0950
0.0900
0.0900
15,000
-0.01(-10.00%)
Jul 04, 2017
0.1000
0.1000
0.1000
0.1000
30,000
+0.00(+0.00%)
Jul 03, 2017
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 30, 2017
0.0950
0.1000
0.0950
0.1000
58,071
+0.01(+5.26%)
Jun 29, 2017
0.1000
0.1000
0.0950
0.0950
72,000
-0.01(-5.00%)
Jun 28, 2017
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Jun 27, 2017
0.1050
0.1050
0.1000
0.1000
68,290
+0.00(+0.00%)
Jun 26, 2017
0.1000
0.1000
0.0950
0.1000
143,558
+0.00(+0.00%)
Jun 23, 2017
0.1050
0.1050
0.1000
0.1000
73,555
-0.00(-4.76%)
Jun 22, 2017
0.1050
0.1100
0.1000
0.1050
181,850
-0.01(-4.55%)
Jun 21, 2017
0.1000
0.1100
0.1000
0.1100
128,175
+0.01(+4.76%)
Jun 20, 2017
0.1000
0.1050
0.1000
0.1050
137,000
+0.00(+5.00%)
Jun 19, 2017
0.1050
0.1050
0.1000
0.1000
266,000
+0.00(+0.00%)
Jun 16, 2017
0.1000
0.1050
0.1000
0.1000
323,500
+0.00(+0.00%)
Jun 15, 2017
0.1000
0.1050
0.1000
0.1000
78,500
+0.00(+0.00%)
Jun 14, 2017
0.1000
0.1000
0.1000
0.1000
547,000
+0.00(+0.00%)
Jun 13, 2017
0.1000
0.1050
0.1000
0.1000
56,000
-0.00(-4.76%)
Jun 12, 2017
0.0950
0.1050
0.0900
0.1050
424,500
+0.00(+5.00%)
Jun 09, 2017
0.1050
0.1050
0.0950
0.1000
95,500
+0.01(+5.26%)
Jun 08, 2017
0.1050
0.1100
0.0950
0.0950
46,000
-0.01(-9.52%)
Jun 07, 2017
0.1050
0.1050
0.1000
0.1050
236,500
+0.00(+5.00%)
Jun 06, 2017
0.0950
0.1050
0.0950
0.1000
466,100
+0.00(+0.00%)
Jun 05, 2017
0.1000
0.1000
0.1000
0.1000
74,000
+0.00(+0.00%)
Jun 02, 2017
0.1050
0.1050
0.0950
0.1000
320,100
+0.00(+0.00%)
Jun 01, 2017
0.1000
0.1050
0.1000
0.1000
163,893
+0.00(+0.00%)
May 31, 2017
0.1000
0.1000
0.0950
0.1000
427,637
+0.00(+0.00%)
May 30, 2017
0.0950
0.1050
0.0950
0.1000
819,010
+0.01(+5.26%)
May 29, 2017
0.0950
0.0950
0.0950
0.0950
194,519
+0.00(+0.00%)
May 26, 2017
0.0900
0.0950
0.0900
0.0950
482,825
+0.01(+5.56%)
May 25, 2017
0.0900
0.0900
0.0850
0.0900
172,214
+0.00(+0.00%)
May 24, 2017
0.0900
0.0950
0.0900
0.0900
463,874
-0.01(-5.26%)
May 23, 2017
0.0950
0.0950
0.0900
0.0950
769,042
+0.01(+5.56%)
May 19, 2017
0.0950
0.0950
0.0900
0.0900
516,927
+0.00(+0.00%)
May 18, 2017
0.1050
0.1050
0.0850
0.0900
3,576,066
-0.03(-21.74%)
May 17, 2017
0.1100
0.1150
0.1100
0.1150
183,800
+0.01(+4.55%)
May 16, 2017
0.1100
0.1100
0.1050
0.1100
22,000
+0.01(+4.76%)
May 15, 2017
0.1150
0.1150
0.1050
0.1050
79,049
-0.01(-4.55%)
May 12, 2017
0.1100
0.1100
0.1000
0.1100
307,200
+0.01(+4.76%)
May 11, 2017
0.1050
0.1050
0.1050
0.1050
189,500
+0.00(+0.00%)
May 10, 2017
0.1100
0.1100
0.1050
0.1050
193,750
+0.00(+0.00%)
May 09, 2017
0.1050
0.1100
0.1050
0.1050
238,210
-0.01(-8.70%)
May 08, 2017
0.1100
0.1150
0.1100
0.1150
109,549
+0.00(+0.00%)
May 05, 2017
0.1200
0.1200
0.1150
0.1150
93,770
+0.01(+4.55%)
May 04, 2017
0.1250
0.1250
0.1100
0.1100
32,100
-0.01(-12.00%)
May 03, 2017
0.1250
0.1300
0.1250
0.1250
35,500
+0.00(+0.00%)
May 02, 2017
0.1100
0.1300
0.1050
0.1250
483,350
+0.02(+19.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.