Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0 +0.00(+5.88%)
Apr 24, 2023 0.0800 0.0850 0.0800 0.0850 32,000 -0.00(-5.56%)
Apr 21, 2023 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0900 0.0800 0.0900 142,000 +0.01(+20.00%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 18,750 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-11.76%)
Apr 17, 2023 0.0700 0.0900 0.0700 0.0850 49,000 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0850 0.0700 0.0850 169,000 +0.00(+0.00%)
Apr 13, 2023 0.0750 0.0900 0.0750 0.0850 49,000 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0850 0.0800 0.0850 48,000 +0.01(+13.33%)
Apr 11, 2023 0.0750 0.0800 0.0750 0.0750 32,500 -0.01(-6.25%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-11.11%)
Apr 06, 2023 0.0900 0 +0.00(+5.88%)
Apr 05, 2023 0.0750 0.0850 0.0750 0.0850 106,513 +0.01(+13.33%)
Apr 04, 2023 0.0800 0.0800 0.0750 0.0750 31,092 -0.01(-11.76%)
Mar 30, 2023 0.0850 0 -0.01(-10.53%)
Mar 28, 2023 0.0950 0.0950 0 +0.01(+18.75%)
Mar 27, 2023 0.0800 0.0950 0.0800 0.0800 24,000 +0.00(+0.00%)
Mar 24, 2023 0.0850 0.0900 0.0800 0.0800 154,900 +0.00(+0.00%)
Mar 23, 2023 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Mar 22, 2023 0.0850 0.0850 0.0850 0.0850 37,100 +0.00(+0.00%)
Mar 20, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Mar 17, 2023 0.0900 0.0900 0.0900 0.0900 3,100 -0.01(-5.26%)
Mar 15, 2023 0.0950 0 +0.01(+11.76%)
Mar 13, 2023 0.0850 0.0850 250 -0.01(-10.53%)
Mar 10, 2023 0.0850 0.0950 0.0850 0.0950 39,500 +0.01(+11.76%)
Mar 09, 2023 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-5.56%)
Mar 07, 2023 0.0900 0.0900 50 -0.01(-5.26%)
Mar 06, 2023 0.0900 0.0950 0.0900 0.0950 53,055 +0.01(+5.56%)
Mar 03, 2023 0.0900 0.0900 0.0850 0.0900 151,500 +0.00(+0.00%)
Mar 02, 2023 0.0950 0.0950 0.0900 0.0900 141,250 -0.01(-10.00%)
Mar 01, 2023 0.1000 0.1000 0.1000 0.1000 9,240 +0.00(+0.00%)
Feb 28, 2023 0.1100 0.1100 0.1000 0.1000 185,500 -0.01(-9.09%)
Feb 27, 2023 0.1200 0.1250 0.1050 0.1100 681,790 +0.01(+4.76%)
Feb 24, 2023 0.1050 0.1050 0.1050 0.1050 43,500 +0.00(+0.00%)
Feb 23, 2023 0.1100 0.1200 0.1050 0.1050 85,500 -0.01(-4.55%)
Feb 22, 2023 0.1100 0.1150 0.1100 0.1100 118,618 -0.01(-12.00%)
Feb 21, 2023 0.1050 0.1250 0.1050 0.1250 616,359 +0.02(+19.05%)
Feb 17, 2023 0.1050 0 +0.00(+0.00%)
Feb 16, 2023 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Feb 15, 2023 0.1150 0.1150 0.1050 0.1050 69,000 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1150 0.1100 0.1100 22,600 +0.00(+0.00%)
Feb 10, 2023 0.1100 0.1100 0.1050 0.1100 80,000 +0.01(+4.76%)
Feb 09, 2023 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+5.00%)
Feb 08, 2023 0.1000 0.1000 0.1000 0.1000 84,500 -0.00(-4.76%)
Feb 07, 2023 0.1050 0.1050 0.1050 0.1050 85,500 +0.00(+0.00%)
Feb 06, 2023 0.1150 0.1150 0.1050 0.1050 249,041 +0.00(+0.00%)
Feb 03, 2023 0.1050 0.1150 0.1050 0.1050 93,100 -0.01(-8.70%)
Feb 02, 2023 0.1250 0.1300 0.1000 0.1150 579,258 -0.01(-8.00%)
Feb 01, 2023 0.1000 0.1250 0.1000 0.1250 569,365 +0.03(+31.58%)
Jan 30, 2023 0.0950 0.0950 0 -0.01(-9.52%)
Jan 27, 2023 0.1050 0.1050 0.1050 0.1050 62,004 +0.00(+0.00%)
Jan 26, 2023 0.0900 0.1050 0.0900 0.1050 430,000 +0.00(+5.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 24, 2023 0.0900 0.1000 0.0850 0.0950 485,100 +0.01(+5.56%)
Jan 23, 2023 0.0900 0.1000 0.0900 0.0900 199,500 -0.01(-10.00%)
Jan 20, 2023 0.0950 0.1000 0.0950 0.1000 141,527 -0.00(-4.76%)
Jan 19, 2023 0.1000 0.1050 0.0900 0.1050 48,000 +0.01(+10.53%)
Jan 18, 2023 0.1000 0.1050 0.0950 0.0950 22,500 -0.01(-9.52%)
Jan 17, 2023 0.0950 0.1050 0.0950 0.1050 58,000 +0.01(+16.67%)
Jan 16, 2023 0.1000 0.1000 0.0900 0.0900 198,401 -0.01(-14.29%)
Jan 13, 2023 0.0950 0.1100 0.0950 0.1050 433,000 +0.00(+5.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 3,700 +0.00(+0.00%)
Jan 11, 2023 0.0950 0.1000 0.0900 0.1000 532,800 +0.01(+17.65%)
Jan 10, 2023 0.0850 0.0850 0.0850 0.0850 5,088 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0850 0.0850 0.0850 31,033 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 5,030 -0.01(-5.88%)
Jan 05, 2023 0.0850 0.0850 0.0850 0.0850 3,030 +0.00(+0.00%)
Jan 04, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 03, 2023 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Dec 30, 2022 0.0900 0 +0.00(+5.88%)
Dec 29, 2022 0.0800 0.0900 0.0800 0.0850 94,570 +0.01(+21.43%)
Dec 28, 2022 0.0700 0.0750 0.0700 0.0700 140,000 -0.00(-6.67%)
Dec 22, 2022 0.0750 0 -0.01(-6.25%)
Dec 20, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Dec 19, 2022 0.0850 0.0850 0.0750 0.0750 104,000 -0.01(-6.25%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 20,200 -0.01(-11.11%)
Dec 14, 2022 0.0900 0.0900 231 +0.01(+12.50%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
Dec 12, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Dec 09, 2022 0.0900 0.0900 0.0850 0.0850 69,000 -0.01(-10.53%)
Dec 08, 2022 0.0900 0.0950 0.0900 0.0950 2,025 +0.00(+0.00%)
Dec 07, 2022 0.0950 0.0950 0.0950 0.0950 1,857 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0950 0.0900 0.0950 54,000 +0.01(+5.56%)
Nov 30, 2022 0.0900 1,410 -0.01(-10.00%)
Nov 29, 2022 0.0950 0.1000 0.0900 0.1000 34,500 +0.00(+0.00%)
Nov 25, 2022 0.1000 205 +0.01(+5.26%)
Nov 24, 2022 0.0900 0.0950 0.0900 0.0950 167,000 +0.01(+5.56%)
Nov 23, 2022 0.0850 0.0900 0.0800 0.0900 165,000 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0900 0.0800 0.0900 305,002 +0.00(+5.88%)
Nov 21, 2022 0.0900 0.0900 0.0850 0.0850 11,200 -0.00(-5.56%)
Nov 18, 2022 0.0950 0.0950 0.0850 0.0900 70,000 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 512 -0.01(-10.00%)
Nov 15, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Nov 14, 2022 0.0900 0.0950 0.0850 0.0950 542,313 -0.01(-5.00%)
Nov 10, 2022 0.0900 0.1000 512 +0.01(+11.11%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 10,735 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.1000 0.0850 0.0900 107,200 +0.00(+5.88%)
Nov 07, 2022 0.0850 0.0850 0.0850 0.0850 28,500 +0.01(+6.25%)
Nov 04, 2022 0.0850 0.0950 0.0800 0.0800 128,120 -0.01(-5.88%)
Nov 03, 2022 0.0850 0.0850 0.0850 0.0850 105,000 +0.00(+0.00%)
Nov 02, 2022 0.0800 0.0850 0.0750 0.0850 55,005 +0.01(+6.25%)
Nov 01, 2022 0.0900 0.0900 0.0800 0.0800 95,770 -0.01(-11.11%)
Oct 27, 2022 0.0900 770 -0.01(-5.26%)
Oct 26, 2022 0.1000 0.1000 0.0950 0.0950 11,500 +0.00(+0.00%)
Oct 25, 2022 0.0950 0.0950 0.0900 0.0950 44,000 -0.01(-5.00%)
Oct 24, 2022 0.1050 0.1200 0.0900 0.1000 1,099,440 +0.01(+5.26%)
Oct 21, 2022 0.0950 0.0950 0.0850 0.0950 101,000 +0.00(+0.00%)
Oct 20, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Oct 19, 2022 0.0950 0.0950 0.0950 0.0950 87,000 +0.01(+5.56%)
Oct 18, 2022 0.0850 0.0900 0.0850 0.0900 65,010 +0.00(+0.00%)
Oct 17, 2022 0.0950 0.0950 0.0900 0.0900 48,591 -0.01(-10.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 15,729 +0.00(+0.00%)
Oct 13, 2022 0.0850 0.1000 0.0850 0.1000 167,591 +0.01(+11.11%)
Oct 12, 2022 0.0900 0.0900 0.0900 0.0900 48,000 -0.01(-10.00%)
Oct 11, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 +0.00(+0.00%)
Oct 06, 2022 0.1000 0.1000 0.1000 0.1000 52,035 +0.00(+0.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 1,091 +0.00(+0.00%)
Oct 04, 2022 0.0900 0.1000 0.0900 0.1000 318,200 +0.00(+0.00%)
Oct 03, 2022 0.0950 0.1000 0.0950 0.1000 11,520 +0.00(+0.00%)
Sep 30, 2022 0.0950 0.1000 0.0950 0.1000 50,621 +0.01(+5.26%)
Sep 29, 2022 0.0950 0.0950 0.0950 0.0950 1,877 +0.01(+5.56%)
Sep 28, 2022 0.0950 0.0950 0.0900 0.0900 87,502 -0.01(-10.00%)
Sep 27, 2022 0.1000 0.1000 0.0950 0.1000 35,100 +0.00(+0.00%)
Sep 23, 2022 0.1000 16 -0.01(-13.04%)
Sep 22, 2022 0.1100 0.1150 0.1100 0.1150 28,815 +0.01(+4.55%)
Sep 21, 2022 0.1100 0.1150 0.1100 0.1100 118,710 -0.01(-8.33%)
Sep 20, 2022 0.1000 0.1300 0.0950 0.1200 631,095 +0.03(+33.33%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 20,082 -0.01(-5.26%)
Sep 16, 2022 0.0950 0.0950 0.0850 0.0950 38,222 +0.01(+5.56%)
Sep 15, 2022 0.0900 0.0950 0.0900 0.0900 50,350 -0.01(-10.00%)
Sep 14, 2022 0.0900 0.1000 0.0800 0.1000 352,536 +0.01(+17.65%)
Sep 13, 2022 0.0900 0.0900 0.0850 0.0850 22,022 -0.00(-5.56%)
Sep 12, 2022 0.1000 0.1000 0.0900 0.0900 27,523 -0.01(-10.00%)
Sep 09, 2022 0.1000 0.1100 0.0950 0.1000 183,182 +0.00(+0.00%)
Sep 08, 2022 0.0800 0.1000 0.0800 0.1000 776,521 +0.03(+33.33%)
Sep 07, 2022 0.0800 0.0800 0.0750 0.0750 12,032 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0750 0.0750 48,772 +0.00(+0.00%)
Sep 02, 2022 0.0750 0 -0.01(-6.25%)
Sep 01, 2022 0.0800 0.0800 0.0800 0.0800 110,700 +0.01(+6.67%)
Aug 31, 2022 0.0750 0.0800 0.0750 0.0750 88,247 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0750 0.0700 0.0750 58,003 +0.00(+7.14%)
Aug 29, 2022 0.0700 0.0700 0.0700 0.0700 22,001 -0.00(-6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Aug 25, 2022 0.0750 0.0750 0.0700 0.0700 57,710 -0.01(-12.50%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 159,415 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0850 0.0750 0.0800 115,012 -0.01(-5.88%)
Aug 19, 2022 0.0700 0.1100 0.0700 0.0850 537,935 -0.00(-5.56%)
Aug 18, 2022 0.0800 0.0900 0.0700 0.0900 52,719 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0900 0.0900 0.0900 91,286 +0.01(+12.50%)
Aug 16, 2022 0.0800 0.0800 0.0750 0.0800 251,712 -0.01(-5.88%)
Aug 15, 2022 0.0850 0.0900 0.0800 0.0850 286,233 +0.01(+6.25%)
Aug 12, 2022 0.0650 0.0800 0.0650 0.0800 345,011 +0.01(+23.08%)
Aug 11, 2022 0.0600 0.0650 0.0600 0.0650 2,646 -0.01(-7.14%)
Aug 10, 2022 0.0550 0.0700 0.0550 0.0700 246,500 +0.02(+40.00%)
Aug 09, 2022 0.0550 0.0550 0.0500 0.0500 240,427 -0.00(-9.09%)
Aug 08, 2022 0.0550 0.0550 0.0500 0.0550 14,447 +0.00(+10.00%)
Aug 05, 2022 0.0500 0.0500 0.0450 0.0500 365,218 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0450 0.0500 600,853 +0.01(+11.11%)
Aug 03, 2022 0.0650 0.0650 0.0450 0.0450 742,102 -0.01(-25.00%)
Aug 02, 2022 0.0600 0.0650 0.0600 0.0600 125,316 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 -0.00(-8.33%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0600 13,364 +0.00(+9.09%)
Jul 27, 2022 0.0600 0.0600 0.0550 0.0550 54,487 -0.00(-8.33%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 26,487 +0.00(+0.00%)
Jul 22, 2022 0.0600 672 +0.00(+0.00%)
Jul 21, 2022 0.0650 0.0650 0.0600 0.0600 101,000 -0.01(-7.69%)
Jul 20, 2022 0.0550 0.0650 0.0450 0.0650 2,121,323 +0.01(+18.18%)
Jul 19, 2022 0.0500 0.0550 0.0500 0.0550 149,208 +0.00(+10.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 29,412 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0500 100 -0.00(-9.09%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 49,150 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 0.0550 0.0550 6,701 +0.00(+0.00%)
Jul 11, 2022 0.0700 0.0700 0.0550 0.0550 221,079 -0.02(-21.43%)
Jul 08, 2022 0.0700 0.0700 0.0650 0.0700 127,531 +0.00(+0.00%)
Jul 07, 2022 0.0650 0.0700 0.0650 0.0700 254,000 +0.00(+0.00%)
Jul 05, 2022 0.0700 0.0700 632 +0.00(+0.00%)
Jul 04, 2022 0.0650 0.0700 0.0650 0.0700 116,901 +0.01(+7.69%)
Jun 30, 2022 0.0650 0 +0.00(+0.00%)
Jun 29, 2022 0.0750 0.0750 0.0600 0.0650 277,941 -0.01(-18.75%)
Jun 28, 2022 0.0800 0.0800 0.0800 0.0800 41,014 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0800 0.0750 0.0800 157,000 +0.01(+14.29%)
Jun 24, 2022 0.0800 0.0800 0.0600 0.0700 587,055 -0.00(-6.67%)
Jun 23, 2022 0.0950 0.0950 0.0700 0.0750 91,392 -0.01(-6.25%)
Jun 22, 2022 0.1500 0.2000 0.0800 0.0800 296,696 -0.07(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.