Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.820 -0.100 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.183 2.219 2.148 2.172 215,728 +0.01(+0.66%)
Apr 29, 2015 2.133 2.190 2.119 2.158 234,273 +0.05(+2.36%)
Apr 28, 2015 2.229 2.261 2.084 2.108 469,661 -0.12(-5.27%)
Apr 27, 2015 2.254 2.254 2.150 2.226 412,567 +0.08(+3.55%)
Apr 24, 2015 2.215 2.215 2.063 2.150 541,942 -0.06(-2.82%)
Apr 23, 2015 2.066 2.233 2.055 2.212 603,867 +0.17(+8.14%)
Apr 22, 2015 1.966 2.052 1.952 2.046 224,706 +0.08(+4.06%)
Apr 21, 2015 2.063 2.070 1.955 1.966 339,550 -0.06(-2.74%)
Apr 20, 2015 1.872 2.042 1.872 2.021 657,052 +0.14(+7.56%)
Apr 17, 2015 1.837 1.886 1.823 1.879 180,465 +0.03(+1.88%)
Apr 16, 2015 1.796 1.889 1.789 1.844 504,198 +0.05(+2.50%)
Apr 15, 2015 1.782 1.813 1.761 1.799 557,016 +0.03(+1.77%)
Apr 14, 2015 1.768 1.775 1.756 1.768 326,489 -0.01(-0.39%)
Apr 13, 2015 1.803 1.806 1.754 1.775 410,113 -0.01(-0.78%)
Apr 10, 2015 1.782 1.789 1.740 1.789 73,303 +0.01(+0.58%)
Apr 09, 2015 1.744 1.785 1.744 1.779 89,767 +0.03(+1.58%)
Apr 08, 2015 1.772 1.785 1.744 1.751 98,994 -0.03(-1.94%)
Apr 07, 2015 1.747 1.785 1.747 1.785 165,285 +0.03(+1.58%)
Apr 06, 2015 1.744 1.783 1.744 1.758 203,102 +0.01(+0.60%)
Apr 02, 2015 1.768 1.747 1.747 1.747 149,121 -0.03(-1.95%)
Apr 01, 2015 1.747 1.785 1.747 1.782 211,449 +0.03(+1.78%)
Mar 31, 2015 1.706 1.754 1.702 1.751 74,027 +0.05(+3.06%)
Mar 30, 2015 1.733 1.740 1.699 1.699 119,360 -0.05(-2.58%)
Mar 27, 2015 1.817 1.820 1.737 1.744 71,125 -0.06(-3.45%)
Mar 26, 2015 1.810 1.848 1.785 1.806 76,383 +0.02(+1.36%)
Mar 25, 2015 1.782 1.810 1.761 1.782 121,466 +0.01(+0.59%)
Mar 24, 2015 1.772 1.789 1.702 1.772 133,139 +0.01(+0.79%)
Mar 23, 2015 1.761 1.785 1.706 1.758 121,829 -0.01(-0.78%)
Mar 20, 2015 1.733 1.772 1.699 1.772 288,664 +0.02(+1.39%)
Mar 19, 2015 1.720 1.751 1.695 1.747 56,369 +0.01(+0.60%)
Mar 18, 2015 1.681 1.737 1.657 1.737 118,743 +0.06(+3.30%)
Mar 17, 2015 1.681 1.692 1.657 1.681 104,924 -0.02(-1.22%)
Mar 16, 2015 1.709 1.716 1.664 1.702 241,049 -0.03(-1.96%)
Mar 13, 2015 1.779 1.779 1.699 1.736 131,800 -0.06(-3.13%)
Mar 12, 2015 1.709 1.813 1.702 1.792 203,959 +0.06(+3.61%)
Mar 11, 2015 1.744 1.754 1.714 1.730 126,369 -0.03(-1.77%)
Mar 10, 2015 1.751 1.768 1.695 1.761 256,385 -0.02(-1.36%)
Mar 09, 2015 1.768 1.806 1.751 1.785 176,364 +0.00(+0.19%)
Mar 06, 2015 1.803 1.810 1.775 1.782 197,030 -0.02(-1.34%)
Mar 05, 2015 1.872 1.879 1.806 1.806 197,200 -0.06(-3.16%)
Mar 04, 2015 1.903 1.896 1.834 1.865 258,320 -0.03(-1.65%)
Mar 03, 2015 1.872 1.920 1.872 1.896 106,868 +0.01(+0.55%)
Mar 02, 2015 1.876 1.924 1.855 1.886 130,644 +0.00(+0.00%)
Feb 27, 2015 1.903 1.903 1.848 1.886 189,156 +0.01(+0.74%)
Feb 26, 2015 1.896 1.921 1.858 1.872 134,255 -0.05(-2.53%)
Feb 25, 2015 1.855 1.931 1.855 1.921 96,150 +0.04(+2.21%)
Feb 24, 2015 1.896 1.903 1.872 1.879 119,519 -0.02(-1.28%)
Feb 23, 2015 1.907 1.935 1.872 1.903 220,082 -0.01(-0.72%)
Feb 20, 2015 1.962 1.976 1.907 1.917 154,887 -0.07(-3.49%)
Feb 19, 2015 1.921 1.987 1.907 1.987 186,416 +0.03(+1.78%)
Feb 18, 2015 2.046 2.046 1.952 1.952 205,660 -0.09(-4.58%)
Feb 17, 2015 2.000 2.046 1.966 2.046 130,762 +0.05(+2.25%)
Feb 13, 2015 1.924 2.000 2.000 2.000 220,076 +0.11(+5.68%)
Feb 12, 2015 1.935 1.959 1.889 1.893 109,758 -0.00(-0.18%)
Feb 11, 2015 1.938 1.955 1.869 1.896 194,567 -0.03(-1.44%)
Feb 10, 2015 1.994 2.004 1.900 1.924 361,387 -0.06(-3.14%)
Feb 09, 2015 1.942 1.987 1.928 1.987 195,418 +0.06(+3.06%)
Feb 06, 2015 1.883 1.962 1.883 1.928 101,947 +0.03(+1.65%)
Feb 05, 2015 1.841 1.935 1.841 1.896 214,083 +0.04(+2.24%)
Feb 04, 2015 1.889 1.910 1.824 1.855 245,929 -0.05(-2.55%)
Feb 03, 2015 1.730 1.924 1.705 1.903 842,998 +0.17(+10.02%)
Feb 02, 2015 1.779 1.799 1.690 1.730 341,987 -0.05(-2.73%)
Jan 30, 2015 1.740 1.785 1.720 1.779 158,484 +0.07(+4.06%)
Jan 29, 2015 1.706 1.733 1.633 1.709 262,387 +0.00(+0.00%)
Jan 28, 2015 1.796 1.827 1.698 1.709 407,710 -0.09(-4.83%)
Jan 27, 2015 1.786 1.820 1.762 1.796 275,088 +0.00(+0.19%)
Jan 26, 2015 1.779 1.820 1.758 1.792 204,768 +0.03(+1.54%)
Jan 23, 2015 1.786 1.816 1.755 1.765 177,446 -0.02(-1.14%)
Jan 22, 2015 1.820 1.820 1.759 1.786 221,923 -0.03(-1.50%)
Jan 21, 2015 1.748 1.813 1.748 1.813 265,783 +0.03(+1.52%)
Jan 20, 2015 1.765 1.796 1.745 1.786 344,091 -0.02(-0.94%)
Jan 16, 2015 1.755 1.861 1.735 1.803 374,379 +0.05(+2.91%)
Jan 15, 2015 1.765 1.779 1.735 1.752 241,383 +0.01(+0.39%)
Jan 14, 2015 1.653 1.755 1.653 1.745 292,743 +0.06(+3.64%)
Jan 13, 2015 1.735 1.786 1.653 1.684 420,600 -0.05(-2.94%)
Jan 12, 2015 1.803 1.803 1.735 1.735 148,087 -0.07(-3.77%)
Jan 09, 2015 1.820 1.837 1.800 1.803 286,666 +0.00(+0.19%)
Jan 08, 2015 1.786 1.864 1.735 1.799 258,018 +0.05(+3.12%)
Jan 07, 2015 1.765 1.813 1.738 1.745 149,812 -0.02(-0.97%)
Jan 06, 2015 1.769 1.813 1.735 1.762 261,811 -0.01(-0.77%)
Jan 05, 2015 1.782 1.803 1.735 1.775 275,452 -0.04(-2.43%)
Jan 02, 2015 1.810 1.867 1.762 1.820 254,234 +0.00(+0.19%)
Dec 31, 2014 1.697 1.816 1.816 1.816 720,899 +0.09(+5.12%)
Dec 30, 2014 1.752 1.789 1.670 1.728 1,065,325 -0.02(-1.36%)
Dec 29, 2014 1.844 1.899 1.718 1.752 1,450,115 -0.09(-4.98%)
Dec 26, 2014 1.905 1.973 1.844 1.844 424,086 -0.06(-3.21%)
Dec 24, 2014 1.946 1.905 1.905 1.905 249,903 -0.03(-1.58%)
Dec 23, 2014 1.956 2.119 1.932 1.935 740,424 -0.01(-0.70%)
Dec 22, 2014 2.415 2.422 1.915 1.949 1,755,671 -0.55(-22.04%)
Dec 19, 2014 2.432 2.530 2.386 2.500 321,605 +0.10(+3.96%)
Dec 18, 2014 2.551 2.605 2.337 2.405 393,498 -0.06(-2.48%)
Dec 17, 2014 2.241 2.500 2.241 2.466 327,647 +0.21(+9.35%)
Dec 16, 2014 2.143 2.347 2.068 2.255 330,023 +0.06(+2.79%)
Dec 15, 2014 2.347 2.378 2.190 2.194 498,693 -0.11(-4.73%)
Dec 12, 2014 2.330 2.432 2.255 2.303 775,063 -0.05(-2.03%)
Dec 11, 2014 2.415 2.463 2.316 2.350 496,794 -0.01(-0.43%)
Dec 10, 2014 2.381 2.381 2.245 2.361 383,234 -0.04(-1.81%)
Dec 09, 2014 2.238 2.449 2.238 2.404 445,143 +0.17(+7.42%)
Dec 08, 2014 2.381 2.395 2.139 2.238 884,795 -0.14(-6.00%)
Dec 05, 2014 2.384 2.461 2.381 2.381 204,706 -0.02(-0.85%)
Dec 04, 2014 2.435 2.450 2.391 2.401 482,576 -0.09(-3.55%)
Dec 03, 2014 2.422 2.599 2.422 2.490 459,826 +0.05(+2.09%)
Dec 02, 2014 2.374 2.612 2.374 2.439 659,164 +0.02(+0.99%)
Dec 01, 2014 2.561 2.561 2.333 2.415 837,028 -0.19(-7.43%)
Nov 28, 2014 2.891 2.895 2.466 2.609 723,856 -0.29(-9.98%)
Nov 26, 2014 2.952 2.898 2.898 2.898 281,362 -0.09(-2.96%)
Nov 25, 2014 3.020 3.020 2.937 2.986 228,288 -0.05(-1.57%)
Nov 24, 2014 3.031 3.078 2.997 3.034 251,573 -0.00(-0.11%)
Nov 21, 2014 3.126 3.139 2.983 3.037 290,523 -0.01(-0.45%)
Nov 20, 2014 2.942 3.079 2.942 3.051 300,975 +0.14(+4.67%)
Nov 19, 2014 2.922 2.963 2.898 2.915 146,443 -0.02(-0.70%)
Nov 18, 2014 2.986 3.003 2.891 2.935 313,197 -0.06(-2.15%)
Nov 17, 2014 3.051 3.075 2.942 3.000 336,170 -0.10(-3.08%)
Nov 14, 2014 3.102 3.102 3.003 3.095 244,858 +0.05(+1.68%)
Nov 13, 2014 3.150 3.160 2.983 3.044 327,409 -0.08(-2.61%)
Nov 12, 2014 3.061 3.160 3.029 3.126 416,278 +0.08(+2.57%)
Nov 11, 2014 2.986 3.061 2.942 3.048 257,665 +0.11(+3.58%)
Nov 10, 2014 2.952 3.048 2.942 2.942 323,922 -0.01(-0.23%)
Nov 07, 2014 2.878 3.017 2.874 2.949 327,806 +0.06(+2.12%)
Nov 06, 2014 2.942 2.976 2.840 2.888 197,568 -0.06(-2.19%)
Nov 05, 2014 2.901 2.980 2.854 2.952 417,192 +0.05(+1.64%)
Nov 04, 2014 2.912 2.922 2.840 2.905 577,292 -0.07(-2.51%)
Nov 03, 2014 3.153 3.153 2.976 2.980 684,395 -0.19(-6.01%)
Oct 31, 2014 3.054 3.180 3.048 3.170 345,087 +0.01(+0.43%)
Oct 30, 2014 3.197 3.210 3.038 3.156 412,285 -0.04(-1.38%)
Oct 29, 2014 3.272 3.334 3.180 3.201 402,683 -0.05(-1.67%)
Oct 28, 2014 3.228 3.299 3.160 3.255 612,711 +0.02(+0.53%)
Oct 27, 2014 3.336 3.356 3.197 3.238 864,532 -0.12(-3.51%)
Oct 24, 2014 3.271 3.405 3.261 3.356 474,105 +0.10(+3.02%)
Oct 23, 2014 3.467 3.585 3.199 3.258 1,707,024 -0.30(-8.46%)
Oct 22, 2014 3.736 3.736 3.559 3.559 287,206 -0.14(-3.72%)
Oct 21, 2014 3.723 3.736 3.664 3.696 364,177 +0.06(+1.71%)
Oct 20, 2014 3.467 3.677 3.467 3.634 350,183 +0.19(+5.61%)
Oct 17, 2014 3.520 3.624 3.421 3.441 626,091 -0.06(-1.59%)
Oct 16, 2014 3.218 3.516 3.218 3.497 411,483 +0.22(+6.59%)
Oct 15, 2014 3.159 3.290 3.087 3.281 547,186 +0.09(+2.66%)
Oct 14, 2014 3.317 3.359 3.177 3.195 452,261 -0.14(-4.13%)
Oct 13, 2014 3.297 3.385 3.251 3.333 478,485 -0.03(-0.78%)
Oct 10, 2014 3.389 3.431 3.318 3.359 460,517 -0.04(-1.25%)
Oct 09, 2014 3.523 3.562 3.349 3.402 501,618 -0.16(-4.50%)
Oct 08, 2014 3.628 3.677 3.490 3.562 358,463 -0.09(-2.42%)
Oct 07, 2014 3.559 3.716 3.543 3.651 696,206 +0.04(+1.18%)
Oct 06, 2014 3.824 3.831 3.539 3.608 1,251,874 -0.24(-6.21%)
Oct 03, 2014 4.011 4.011 3.834 3.847 645,177 -0.18(-4.47%)
Oct 02, 2014 4.076 4.089 3.955 4.027 182,562 -0.06(-1.44%)
Oct 01, 2014 4.138 4.188 4.060 4.086 325,003 -0.03(-0.72%)
Sep 30, 2014 4.109 4.171 4.109 4.115 234,003 +0.01(+0.24%)
Sep 29, 2014 4.037 4.158 4.024 4.106 191,557 -0.00(-0.08%)
Sep 26, 2014 4.017 4.132 4.004 4.109 320,748 +0.10(+2.62%)
Sep 25, 2014 4.318 4.320 3.837 4.004 1,403,337 -0.32(-7.35%)
Sep 24, 2014 4.567 4.567 4.296 4.322 721,859 -0.27(-5.85%)
Sep 23, 2014 4.649 4.649 4.584 4.590 253,062 -0.07(-1.41%)
Sep 22, 2014 4.718 4.733 4.596 4.656 341,915 -0.09(-1.80%)
Sep 19, 2014 4.787 4.787 4.731 4.741 141,515 -0.06(-1.23%)
Sep 18, 2014 4.796 4.810 4.767 4.800 114,695 +0.00(+0.07%)
Sep 17, 2014 4.780 4.826 4.764 4.796 101,390 +0.00(+0.00%)
Sep 16, 2014 4.751 4.819 4.751 4.796 108,632 +0.02(+0.48%)
Sep 15, 2014 4.751 4.826 4.718 4.774 149,704 +0.01(+0.28%)
Sep 12, 2014 4.826 4.829 4.731 4.760 401,025 -0.05(-1.02%)
Sep 11, 2014 4.842 4.842 4.780 4.810 189,003 -0.01(-0.14%)
Sep 10, 2014 4.839 4.865 4.796 4.816 120,568 -0.05(-1.01%)
Sep 09, 2014 4.796 4.878 4.790 4.865 152,682 +0.06(+1.16%)
Sep 08, 2014 4.829 4.839 4.790 4.810 337,122 -0.05(-1.01%)
Sep 05, 2014 4.833 4.878 4.829 4.859 144,468 +0.01(+0.20%)
Sep 04, 2014 4.882 4.882 4.836 4.849 252,466 -0.05(-1.00%)
Sep 03, 2014 4.924 4.924 4.869 4.898 185,250 -0.01(-0.13%)
Sep 02, 2014 4.973 4.973 4.895 4.905 195,140 -0.07(-1.32%)
Aug 29, 2014 4.875 4.970 4.970 4.970 206,471 +0.08(+1.61%)
Aug 28, 2014 4.905 4.911 4.882 4.891 178,316 -0.03(-0.67%)
Aug 27, 2014 4.882 4.934 4.882 4.924 104,613 +0.03(+0.53%)
Aug 26, 2014 4.905 4.911 4.891 4.898 232,979 -0.01(-0.13%)
Aug 25, 2014 4.888 4.927 4.862 4.905 292,148 -0.01(-0.13%)
Aug 22, 2014 4.914 4.914 4.869 4.911 168,625 -0.01(-0.20%)
Aug 21, 2014 4.846 4.924 4.842 4.921 199,962 +0.08(+1.66%)
Aug 20, 2014 4.872 4.909 4.813 4.841 151,848 -0.03(-0.57%)
Aug 19, 2014 4.859 4.911 4.846 4.869 323,518 +0.01(+0.20%)
Aug 18, 2014 4.908 4.937 4.855 4.859 238,230 -0.07(-1.33%)
Aug 15, 2014 4.891 5.009 4.878 4.924 216,443 +0.04(+0.87%)
Aug 14, 2014 4.911 4.944 4.878 4.882 167,605 -0.01(-0.20%)
Aug 13, 2014 4.905 4.967 4.895 4.891 264,915 -0.01(-0.27%)
Aug 12, 2014 4.911 4.973 4.869 4.905 155,046 +0.00(+0.00%)
Aug 11, 2014 4.859 4.967 4.855 4.905 193,166 +0.05(+1.01%)
Aug 08, 2014 4.810 4.842 4.797 4.855 163,289 +0.05(+0.95%)
Aug 07, 2014 4.829 4.846 4.806 4.810 258,810 -0.03(-0.68%)
Aug 06, 2014 4.796 4.846 4.796 4.842 175,155 +0.05(+0.96%)
Aug 05, 2014 4.849 4.905 4.793 4.796 146,374 -0.09(-1.81%)
Aug 04, 2014 4.833 4.921 4.796 4.885 388,908 +0.03(+0.61%)
Aug 01, 2014 4.878 4.941 4.846 4.855 247,435 -0.04(-0.74%)
Jul 31, 2014 4.944 4.990 4.829 4.891 450,880 -0.02(-0.40%)
Jul 30, 2014 4.947 4.993 4.862 4.911 613,544 -0.09(-1.90%)
Jul 29, 2014 5.111 5.124 4.993 5.006 471,866 -0.11(-2.18%)
Jul 28, 2014 5.255 5.255 5.114 5.117 524,126 -0.09(-1.70%)
Jul 25, 2014 5.199 5.231 5.161 5.206 697,470 +0.04(+0.68%)
Jul 24, 2014 5.209 5.235 5.132 5.171 461,843 -0.04(-0.68%)
Jul 23, 2014 5.241 5.273 5.196 5.206 357,386 -0.03(-0.55%)
Jul 22, 2014 5.257 5.270 5.193 5.235 405,128 +0.00(+0.00%)
Jul 21, 2014 5.119 5.263 5.119 5.235 535,110 +0.14(+2.76%)
Jul 18, 2014 5.362 5.375 5.062 5.094 1,073,429 -0.29(-5.40%)
Jul 17, 2014 5.308 5.397 5.305 5.385 588,664 +0.10(+1.87%)
Jul 16, 2014 5.369 5.369 5.254 5.286 593,996 -0.07(-1.31%)
Jul 15, 2014 5.353 5.382 5.324 5.356 351,691 -0.01(-0.12%)
Jul 14, 2014 5.343 5.394 5.324 5.362 358,781 +0.06(+1.21%)
Jul 11, 2014 5.318 5.327 5.289 5.298 323,049 -0.02(-0.36%)
Jul 10, 2014 5.289 5.334 5.266 5.318 540,286 +0.03(+0.54%)
Jul 09, 2014 5.247 5.298 5.245 5.289 317,751 +0.04(+0.79%)
Jul 08, 2014 5.270 5.270 5.219 5.247 369,568 +0.03(+0.55%)
Jul 07, 2014 5.235 5.305 5.199 5.219 387,930 +0.01(+0.18%)
Jul 03, 2014 5.263 5.209 5.209 5.209 217,168 -0.06(-1.21%)
Jul 02, 2014 5.388 5.417 5.263 5.273 346,555 -0.13(-2.48%)
Jul 01, 2014 5.481 5.497 5.391 5.407 385,327 -0.05(-0.88%)
Jun 30, 2014 5.433 5.509 5.388 5.455 495,501 +0.05(+0.95%)
Jun 27, 2014 5.298 5.429 5.266 5.404 349,334 +0.12(+2.24%)
Jun 26, 2014 5.266 5.305 5.219 5.286 352,845 +0.03(+0.61%)
Jun 25, 2014 5.043 5.298 5.033 5.254 684,331 +0.20(+4.05%)
Jun 24, 2014 5.068 5.113 5.030 5.049 260,749 +0.01(+0.19%)
Jun 23, 2014 5.014 5.100 4.982 5.040 550,243 +0.02(+0.45%)
Jun 20, 2014 5.017 5.033 4.979 5.017 225,930 +0.04(+0.71%)
Jun 19, 2014 4.969 4.985 4.954 4.982 208,738 +0.06(+1.17%)
Jun 18, 2014 4.937 4.976 4.877 4.925 197,075 -0.03(-0.52%)
Jun 17, 2014 4.979 5.020 4.921 4.950 409,904 -0.02(-0.32%)
Jun 16, 2014 4.985 4.985 4.918 4.966 194,763 +0.02(+0.39%)
Jun 13, 2014 4.886 4.953 4.873 4.947 335,012 +0.05(+1.04%)
Jun 12, 2014 4.896 4.896 4.873 4.896 156,298 +0.01(+0.20%)
Jun 11, 2014 4.873 4.889 4.867 4.886 102,181 -0.01(-0.20%)
Jun 10, 2014 4.896 4.896 4.873 4.896 173,678 +0.02(+0.39%)
Jun 06, 2014 4.861 4.883 4.851 4.877 164,175 +0.00(+0.00%)
Jun 05, 2014 4.857 4.877 4.845 4.877 162,735 +0.01(+0.26%)
Jun 04, 2014 4.861 4.873 4.841 4.864 147,515 +0.03(+0.59%)
Jun 03, 2014 4.825 4.861 4.809 4.835 151,908 +0.03(+0.64%)
Jun 02, 2014 4.851 4.854 4.787 4.804 234,244 -0.08(-1.55%)
May 30, 2014 4.889 4.889 4.832 4.880 240,509 -0.00(-0.07%)
May 29, 2014 4.905 4.909 4.848 4.883 116,679 +0.00(+0.07%)
May 28, 2014 4.845 4.893 4.841 4.880 253,476 +0.03(+0.66%)
May 27, 2014 4.857 4.857 4.829 4.848 140,208 -0.00(-0.07%)
May 23, 2014 4.870 4.851 4.851 4.851 122,665 +0.00(+0.07%)
May 22, 2014 4.832 4.848 4.790 4.848 107,404 +0.04(+0.80%)
May 21, 2014 4.857 4.857 4.794 4.809 139,310 -0.01(-0.27%)
May 20, 2014 4.797 4.822 4.796 4.822 115,953 +0.03(+0.60%)
May 19, 2014 4.742 4.822 4.733 4.794 216,195 +0.07(+1.56%)
May 16, 2014 4.707 4.758 4.650 4.720 134,519 +0.05(+1.16%)
May 15, 2014 4.742 4.742 4.650 4.666 188,445 -0.03(-0.61%)
May 14, 2014 4.682 4.752 4.650 4.694 198,799 +0.03(+0.69%)
May 13, 2014 4.659 4.710 4.647 4.662 81,388 +0.00(+0.07%)
May 12, 2014 4.662 4.691 4.602 4.659 145,850 +0.04(+0.76%)
May 09, 2014 4.602 4.653 4.595 4.624 127,810 +0.01(+0.28%)
May 08, 2014 4.704 4.704 4.595 4.611 166,262 -0.07(-1.57%)
May 07, 2014 4.685 4.701 4.666 4.685 141,694 +0.02(+0.48%)
May 06, 2014 4.592 4.678 4.592 4.662 197,761 +0.07(+1.46%)
May 05, 2014 4.631 4.653 4.592 4.595 240,409 -0.04(-0.83%)
May 02, 2014 4.688 4.688 4.615 4.634 112,473 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.